Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext M Saint Gobain 28042023 PR | SMSGP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.14 |
Resumen Histórico SMSGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 80.14 | -0.68 | -0.84% | 80.14 | 80.14 | 80.14 | 0 |
| 21 May 2024 | 80.82 | -0.80 | -0.98% | 80.82 | 80.82 | 80.82 | 0 |
| 20 May 2024 | 81.62 | 0.24 | 0.29% | 81.62 | 81.62 | 81.62 | 0 |
| 17 May 2024 | 81.38 | -0.22 | -0.27% | 81.38 | 81.38 | 81.38 | 0 |
| 16 May 2024 | 81.60 | -1.06 | -1.28% | 81.60 | 81.60 | 81.60 | 0 |
| 15 May 2024 | 82.66 | 1.84 | 2.28% | 82.66 | 82.66 | 82.66 | 0 |
| 14 May 2024 | 80.82 | 0.00 | 0.00% | 80.82 | 80.82 | 80.82 | 0 |
| 13 May 2024 | 80.82 | 0.08 | 0.10% | 80.82 | 80.82 | 80.82 | 0 |
| 10 May 2024 | 80.74 | 0.50 | 0.62% | 80.74 | 80.74 | 80.74 | 0 |
| 09 May 2024 | 80.24 | 0.74 | 0.93% | 80.24 | 80.24 | 80.24 | 0 |
| 08 May 2024 | 79.50 | 1.10 | 1.40% | 79.50 | 79.50 | 79.50 | 0 |
| 07 May 2024 | 78.40 | 0.64 | 0.82% | 78.40 | 78.40 | 78.40 | 0 |
| 06 May 2024 | 77.76 | 0.06 | 0.08% | 77.76 | 77.76 | 77.76 | 0 |
| 03 May 2024 | 77.70 | 2.00 | 2.64% | 77.70 | 77.70 | 77.70 | 0 |
| 02 May 2024 | 75.70 | 1.04 | 1.39% | 75.70 | 75.70 | 75.70 | 0 |
| 30 Abr 2024 | 74.66 | -0.04 | -0.05% | 74.66 | 74.66 | 74.66 | 0 |
| 29 Abr 2024 | 74.70 | -0.54 | -0.72% | 74.70 | 74.70 | 74.70 | 0 |
| 26 Abr 2024 | 75.24 | 4.84 | 6.87% | 75.24 | 75.24 | 75.24 | 0 |
| 25 Abr 2024 | 70.40 | -0.42 | -0.59% | 70.40 | 70.40 | 70.40 | 0 |
| 24 Abr 2024 | 70.82 | 0.36 | 0.51% | 70.82 | 70.82 | 70.82 | 0 |
| 23 Abr 2024 | 70.46 | 0.06 | 0.09% | 70.46 | 70.46 | 70.46 | 0 |
