SNC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
29 Abr 2024 | 2.54 | 0.04 | 1.60% | 2.26 | 2.56 | 2.26 | 1,632 |
26 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
25 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 1,084 |
24 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 266 |
23 Abr 2024 | 2.50 | -0.02 | -0.79% | 2.54 | 2.54 | 2.50 | 1,500 |
22 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 650 |
19 Abr 2024 | 2.52 | -0.08 | -3.08% | 2.52 | 2.52 | 2.52 | 809 |
18 Abr 2024 | 2.60 | 0.10 | 4.00% | 2.52 | 2.60 | 2.52 | 1,507 |
17 Abr 2024 | 2.50 | -0.12 | -4.58% | 2.50 | 2.50 | 2.50 | 80 |
16 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
15 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.50 | 2.62 | 2.50 | 30 |
12 Abr 2024 | 2.62 | 0.04 | 1.55% | 2.58 | 2.62 | 2.58 | 53 |
11 Abr 2024 | 2.58 | 0.04 | 1.57% | 2.44 | 2.58 | 2.44 | 1,647 |
10 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 10 |
09 Abr 2024 | 2.54 | -0.02 | -0.78% | 2.54 | 2.54 | 2.52 | 6,693 |
08 Abr 2024 | 2.56 | -0.04 | -1.54% | 2.56 | 2.56 | 2.56 | 100 |
05 Abr 2024 | 2.60 | 0.08 | 3.17% | 2.56 | 2.60 | 2.56 | 2,010 |
04 Abr 2024 | 2.52 | -0.14 | -5.26% | 2.52 | 2.52 | 2.52 | 10 |
03 Abr 2024 | 2.66 | 0.12 | 4.72% | 2.52 | 2.66 | 2.52 | 1,107 |
02 Abr 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.54 | 2.54 | 1,047 |
28 Mar 2024 | 2.60 | -0.01 | -0.38% | 2.52 | 2.60 | 2.52 | 256 |
27 Mar 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 3 |
26 Mar 2024 | 2.61 | 0.10 | 3.98% | 2.58 | 2.61 | 2.58 | 5,010 |
25 Mar 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0.00 |
22 Mar 2024 | 2.51 | 0.01 | 0.40% | 2.51 | 2.51 | 2.50 | 2,240 |
21 Mar 2024 | 2.50 | -0.09 | -3.47% | 2.60 | 2.60 | 2.50 | 2,001 |
20 Mar 2024 | 2.59 | 0.08 | 3.19% | 2.51 | 2.59 | 2.50 | 628 |
19 Mar 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 20 |
18 Mar 2024 | 2.51 | -0.09 | -3.46% | 2.51 | 2.51 | 2.50 | 2,724 |
15 Mar 2024 | 2.60 | -0.03 | -1.14% | 2.62 | 2.62 | 2.41 | 18,292 |
14 Mar 2024 | 2.63 | 0.00 | 0.00% | 2.70 | 2.70 | 2.63 | 1,144 |
13 Mar 2024 | 2.63 | 0.00 | 0.00% | 2.70 | 2.70 | 2.63 | 326 |
12 Mar 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
11 Mar 2024 | 2.63 | -0.01 | -0.38% | 2.64 | 2.64 | 2.63 | 260 |
08 Mar 2024 | 2.64 | -0.06 | -2.22% | 2.64 | 2.64 | 2.64 | 90 |
07 Mar 2024 | 2.70 | 0.06 | 2.27% | 2.71 | 2.71 | 2.70 | 511 |
06 Mar 2024 | 2.64 | -0.06 | -2.22% | 2.69 | 2.70 | 2.64 | 3,489 |
05 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
04 Mar 2024 | 2.70 | -0.01 | -0.37% | 2.70 | 2.70 | 2.70 | 35 |
01 Mar 2024 | 2.71 | 0.01 | 0.37% | 2.61 | 2.71 | 2.54 | 2,047 |
29 Feb 2024 | 2.70 | 0.09 | 3.45% | 2.70 | 2.70 | 2.61 | 730 |
28 Feb 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 39 |
27 Feb 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 80 |
26 Feb 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 260 |
23 Feb 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0.00 |
22 Feb 2024 | 2.61 | -0.01 | -0.38% | 2.62 | 2.62 | 2.61 | 160 |
21 Feb 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 10 |
20 Feb 2024 | 2.62 | -0.01 | -0.38% | 2.62 | 2.62 | 2.62 | 300 |
19 Feb 2024 | 2.63 | -0.09 | -3.31% | 2.62 | 2.74 | 2.62 | 2,094 |
16 Feb 2024 | 2.72 | 0.10 | 3.82% | 2.62 | 2.72 | 2.62 | 475 |
15 Feb 2024 | 2.62 | 0.01 | 0.38% | 2.62 | 2.62 | 2.62 | 45 |
14 Feb 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.61 | 2.61 | 10 |
13 Feb 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 500 |
12 Feb 2024 | 2.63 | -0.02 | -0.75% | 2.63 | 2.63 | 2.63 | 5 |
09 Feb 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
08 Feb 2024 | 2.65 | -0.09 | -3.28% | 2.73 | 2.73 | 2.65 | 350 |
07 Feb 2024 | 2.74 | 0.21 | 8.30% | 2.74 | 2.74 | 2.74 | 2,141 |
06 Feb 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
05 Feb 2024 | 2.53 | -0.12 | -4.53% | 2.65 | 2.65 | 2.53 | 295 |
02 Feb 2024 | 2.65 | 0.04 | 1.53% | 2.65 | 2.65 | 2.65 | 123 |