Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares PLC | SNVD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0084 | -1.88% | 0.4395 | 03:13:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4395 | 0.4395 | 0.4395 | 0.4479 |
Resumen Histórico SNVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.4479 | -0.0301 | -6.30% | 0.4503 | 0.4514 | 0.4479 | 16,658 |
| 12 Jun 2024 | 0.478 | 0.0019 | 0.40% | 0.478 | 0.478 | 0.478 | 0 |
| 11 Jun 2024 | 0.4761 | 0.0072 | 1.54% | 0.4711 | 0.4761 | 0.4711 | 19,080 |
| 10 Jun 2024 | 0.4689 | 0.00 | 0.00% | 0.4689 | 0.4689 | 0.4689 | 0 |
| 07 Jun 2024 | 0.4689 | 0.0108 | 2.36% | 0.4689 | 0.4689 | 0.4689 | 0 |
| 06 Jun 2024 | 0.4581 | -0.0339 | -6.89% | 0.4603 | 0.4603 | 0.4581 | 6,470 |
| 05 Jun 2024 | 0.492 | -0.0026 | -0.53% | 0.4911 | 0.492 | 0.4911 | 6,150 |
| 04 Jun 2024 | 0.4946 | -0.0176 | -3.44% | 0.4946 | 0.4946 | 0.4946 | 0 |
| 03 Jun 2024 | 0.5122 | -0.0097 | -1.86% | 0.5118 | 0.5122 | 0.5108 | 23,240 |
| 31 May 2024 | 0.5219 | 0.0108 | 2.11% | 0.5219 | 0.5219 | 0.5219 | 0 |
| 30 May 2024 | 0.5111 | 0.0138 | 2.77% | 0.5105 | 0.5111 | 0.5105 | 6,010 |
| 29 May 2024 | 0.4973 | -0.0325 | -6.13% | 0.4973 | 0.4973 | 0.4973 | 6,000 |
| 28 May 2024 | 0.5298 | 0.00 | 0.00% | 0.5298 | 0.5298 | 0.5298 | 0 |
| 27 May 2024 | 0.5298 | -0.0807 | -13.22% | 0.5298 | 0.5298 | 0.5298 | 5,560 |
| 24 May 2024 | 0.6105 | 0.00 | 0.00% | 0.6105 | 0.6105 | 0.6105 | 0 |
| 23 May 2024 | 0.6105 | 0.00 | 0.00% | 0.6105 | 0.6105 | 0.6105 | 0 |
| 22 May 2024 | 0.6105 | 0.0003 | 0.05% | 0.6105 | 0.6105 | 0.6105 | 0 |
| 21 May 2024 | 0.6102 | -0.0132 | -2.12% | 0.6102 | 0.6102 | 0.6102 | 0 |
| 20 May 2024 | 0.6234 | 0.0059 | 0.96% | 0.6234 | 0.6234 | 0.6234 | 0 |
| 17 May 2024 | 0.6175 | 0.0047 | 0.77% | 0.6175 | 0.6175 | 0.6175 | 0 |
| 16 May 2024 | 0.6128 | -0.0272 | -4.25% | 0.6128 | 0.6128 | 0.6128 | 0 |
| 15 May 2024 | 0.64 | -0.0092 | -1.42% | 0.64 | 0.64 | 0.64 | 0 |
| 14 May 2024 | 0.6492 | -0.0027 | -0.41% | 0.6492 | 0.6492 | 0.6492 | 0 |
