Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 30.6265 | 1.3 | 4.42 | 30.1462 | 30.6265 | 30.1462 | 70 |
| 1734370200 | 29.3294 | 28.95 | 7,694.15 | 29.3294 | 29.3294 | 29.3294 | 0 |
| 1734111000 | 0.3763 | 0 | 0.00 | 0.3763 | 0.3763 | 0.3763 | 0 |
| 1734024600 | 0.3763 | -0.0106 | -2.74 | 0.3763 | 0.3763 | 0.3763 | 0 |
| 1733938200 | 0.3869 | 0.0079 | 2.08 | 0.3869 | 0.3869 | 0.3869 | 0 |
| 1733851800 | 0.379 | 0.0115 | 3.13 | 0.379 | 0.379 | 0.379 | 0 |
| 1733765400 | 0.3675 | 0.0075 | 2.08 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1733506200 | 0.36 | -0.0008 | -0.22 | 0.36 | 0.36 | 0.36 | 0 |
| 1733419800 | 0.3608 | -0.0116 | -3.11 | 0.3625 | 0.3625 | 0.3608 | 1000 |
| 1733333400 | 0.3724 | -0.0075 | -1.97 | 0.3724 | 0.3724 | 0.3724 | 0 |
| 1733247000 | 0.3799 | -0.0005 | -0.13 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1733160600 | 0.3804 | 0.0001 | 0.03 | 0.3804 | 0.3804 | 0.3804 | 0 |
| 1732901400 | 0.3803 | -0.0044 | -1.14 | 0.3803 | 0.3803 | 0.3803 | 0 |
| 1732815000 | 0.3847 | 0 | 0.00 | 0.3847 | 0.3847 | 0.3847 | 0 |
| 1732728600 | 0.3847 | -0.0013 | -0.34 | 0.3847 | 0.3847 | 0.3847 | 0 |
| 1732642200 | 0.386 | 0.0163001 | 4.41 | 0.386 | 0.386 | 0.386 | 0 |
| 1732555800 | 0.3696999 | 0.0079999 | 2.21 | 0.3696999 | 0.3696999 | 0.3696999 | 0 |
| 1732296600 | 0.3617 | -0.0063 | -1.71 | 0.3617 | 0.3617 | 0.3617 | 0 |
| 1732210200 | 0.368 | 0.0141 | 3.98 | 0.368 | 0.368 | 0.368 | 0 |
| 1732123800 | 0.3539 | -0.0168 | -4.53 | 0.3539 | 0.3539 | 0.3539 | 0 |
| 1732037400 | 0.3706999 | 0.0007999 | 0.22 | 0.3706999 | 0.3706999 | 0.3706999 | 0 |
| 1731951000 | 0.3699 | 0.0098001 | 2.72 | 0.3699 | 0.3699 | 0.3699 | 0 |
| 1731691800 | 0.3600999 | 0.0013999 | 0.39 | 0.3600999 | 0.3600999 | 0.3600999 | 0 |
| 1731605400 | 0.3587 | 0.0099 | 2.84 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1731519000 | 0.3488 | 0 | 0.00 | 0.3488 | 0.3488 | 0.3488 | 0 |
| 1731432600 | 0.3488 | -0.0019 | -0.54 | 0.3612 | 0.3651 | 0.3488 | 3000 |
| 1731346200 | 0.3507 | 0.0069 | 2.01 | 0.3507 | 0.3507 | 0.3507 | 0 |
| 1731087000 | 0.3438 | -0.0117 | -3.29 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1731000600 | 0.3555 | -0.0082 | -2.25 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1730914200 | 0.3637 | -0.0114 | -3.04 | 0.3637 | 0.3637 | 0.3637 | 3500 |
| 1730827800 | 0.3751 | 0.0059001 | 1.60 | 0.3751 | 0.3751 | 0.3751 | 0 |
| 1730741400 | 0.3691999 | -0.0108 | -2.84 | 0.3651 | 0.3691999 | 0.3651 | 6130 |
| 1730482200 | 0.38 | 0.0038 | 1.01 | 0.3807 | 0.3807 | 0.38 | 3000 |
| 1730395800 | 0.3762 | 0.0064 | 1.73 | 0.3762 | 0.3762 | 0.3762 | 1500 |
| 1730309400 | 0.3698 | 0.0026 | 0.71 | 0.3654 | 0.3698 | 0.3654 | 2000 |
| 1730223000 | 0.3672 | 0.0046 | 1.27 | 0.3672 | 0.3672 | 0.3672 | 0 |
| 1730136600 | 0.3626 | -0.0052 | -1.41 | 0.3626 | 0.3626 | 0.3626 | 0 |
| 1729873800 | 0.3678 | 0.0017 | 0.46 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1729787400 | 0.3661 | 0.0052 | 1.44 | 0.3661 | 0.3661 | 0.3661 | 0 |
| 1729701000 | 0.3609 | 0.0004 | 0.11 | 0.3609 | 0.3609 | 0.3609 | 0 |
| 1729614600 | 0.3605 | -0.0021 | -0.58 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1729528200 | 0.3626 | -0.0118 | -3.15 | 0.3721 | 0.3721 | 0.3626 | 5900 |
| 1729269000 | 0.3744 | 0.0074 | 2.02 | 0.3721999 | 0.3744 | 0.3721999 | 10 |
| 1729182600 | 0.367 | -0.0203 | -5.24 | 0.3704 | 0.3704 | 0.367 | 1000 |
| 1729096200 | 0.3873 | -0.0036 | -0.92 | 0.3873 | 0.3873 | 0.3873 | 1000 |
| 1729009800 | 0.3909 | 0.0183 | 4.91 | 0.3733 | 0.3909 | 0.3733 | 15357 |
| 1728923400 | 0.3726 | -0.0097 | -2.54 | 0.3815 | 0.3815 | 0.3726 | 1800 |
| 1728664200 | 0.3822999 | -0.0018 | -0.47 | 0.3792 | 0.3822999 | 0.3792 | 2000 |
| 1728577800 | 0.3841 | 0 | 0.00 | 0.3841 | 0.3841 | 0.3841 | 0 |
| 1728491400 | 0.3841 | -0.0094 | -2.39 | 0.3841 | 0.3841 | 0.3841 | 0 |
| 1728405000 | 0.3935 | -0.0165 | -4.02 | 0.3992 | 0.3992 | 0.3935 | 65900 |
| 1728318600 | 0.4099999 | -0.0031 | -0.75 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728059400 | 0.4131 | -0.0114 | -2.69 | 0.4131 | 0.4131 | 0.4131 | 0 |
| 1727973000 | 0.4245 | -0.0117 | -2.68 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1727886600 | 0.4362 | 0.0062 | 1.44 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1727800200 | 0.43 | 0.0107 | 2.55 | 0.4159 | 0.43 | 0.4159 | 29100 |
| 1727713800 | 0.4193 | -0.0008 | -0.19 | 0.4193 | 0.4193 | 0.4193 | 0 |
| 1727454600 | 0.4201 | 0.0208 | 5.21 | 0.4113 | 0.4201 | 0.4113 | 29100 |
| 1727368200 | 0.3993 | -0.0059 | -1.46 | 0.3977 | 0.3993 | 0.3977 | 160 |
| 1727281800 | 0.4052 | -0.0288 | -6.64 | 0.4177 | 0.4177 | 0.4052 | 30256 |
| 1727195400 | 0.434 | 0.0021 | 0.49 | 0.4348 | 0.4348 | 0.4332 | 27123 |
| 1727109000 | 0.4319 | 0.0058 | 1.36 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1726849800 | 0.4261 | 0.0036 | 0.85 | 0.4261 | 0.4261 | 0.4261 | 0 |
| 1726763400 | 0.4225 | -0.0357 | -7.79 | 0.4332 | 0.4332 | 0.4225 | 7100 |
| 1726677000 | 0.4582 | 0.0262 | 6.06 | 0.4381 | 0.4582 | 0.4381 | 47437 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
