Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares PLC | SNVD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 0.11% | 0.4585 | 03:04:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4585 | 0.4585 | 0.4585 | 0.458 |
Resumen Histórico SNVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.458 | -0.0057 | -1.23% | 0.458 | 0.458 | 0.458 | 0 |
| 27 Jun 2024 | 0.4637 | 0.0203 | 4.58% | 0.4637 | 0.4637 | 0.4637 | 0 |
| 26 Jun 2024 | 0.4434 | -0.0534 | -10.75% | 0.4429 | 0.4435 | 0.4429 | 12,950 |
| 25 Jun 2024 | 0.4968 | 0.0171 | 3.56% | 0.4968 | 0.4968 | 0.4968 | 6,150 |
| 24 Jun 2024 | 0.4797 | 0.0716 | 17.54% | 0.4588 | 0.4797 | 0.4588 | 19,590 |
| 21 Jun 2024 | 0.4081 | 0.00 | 0.00% | 0.4081 | 0.4081 | 0.4081 | 0 |
| 20 Jun 2024 | 0.4081 | -0.0072 | -1.73% | 0.4081 | 0.4081 | 0.4081 | 0 |
| 19 Jun 2024 | 0.4153 | -0.0239 | -5.44% | 0.4153 | 0.4153 | 0.4153 | 0 |
| 18 Jun 2024 | 0.4392 | 0.0027 | 0.62% | 0.4392 | 0.4392 | 0.4392 | 0 |
| 17 Jun 2024 | 0.4365 | -0.0086 | -1.93% | 0.4365 | 0.4365 | 0.4365 | 0 |
| 14 Jun 2024 | 0.4451 | -0.0028 | -0.63% | 0.4395 | 0.4451 | 0.4395 | 6,610 |
| 13 Jun 2024 | 0.4479 | -0.0301 | -6.30% | 0.4503 | 0.4514 | 0.4479 | 16,658 |
| 12 Jun 2024 | 0.478 | 0.0019 | 0.40% | 0.478 | 0.478 | 0.478 | 0 |
| 11 Jun 2024 | 0.4761 | 0.0072 | 1.54% | 0.4711 | 0.4761 | 0.4711 | 19,080 |
| 10 Jun 2024 | 0.4689 | 0.00 | 0.00% | 0.4689 | 0.4689 | 0.4689 | 0 |
| 07 Jun 2024 | 0.4689 | 0.0108 | 2.36% | 0.4689 | 0.4689 | 0.4689 | 0 |
| 06 Jun 2024 | 0.4581 | -0.0339 | -6.89% | 0.4603 | 0.4603 | 0.4581 | 6,470 |
| 05 Jun 2024 | 0.492 | -0.0026 | -0.53% | 0.4911 | 0.492 | 0.4911 | 6,150 |
| 04 Jun 2024 | 0.4946 | -0.0176 | -3.44% | 0.4946 | 0.4946 | 0.4946 | 0 |
| 03 Jun 2024 | 0.5122 | -0.0097 | -1.86% | 0.5118 | 0.5122 | 0.5108 | 23,240 |
