Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.60427807487 | 0.935 | 0.935 | 0.92 | 1722 | 0.92345819 | DE |
| 4 | -0.01 | -1.0752688172 | 0.93 | 0.94 | 0.92 | 1706 | 0.9283981 | DE |
| 12 | -0.01 | -1.0752688172 | 0.93 | 1.15 | 0.92 | 730 | 0.93404853 | DE |
| 26 | -0.05 | -5.15463917526 | 0.97 | 1.15 | 0.92 | 648 | 0.93906515 | DE |
| 52 | -0.46 | -33.3333333333 | 1.38 | 1.44 | 0.76 | 856 | 1.03915876 | DE |
| 156 | -1.58 | -63.2 | 2.5 | 2.74 | 0.76 | 705 | 1.79321584 | DE |
| 260 | -2.98 | -76.4102564103 | 3.9 | 5 | 0.76 | 1087 | 2.82679077 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1625 |
| 1741109400 | 0.92 | -0.015 | -1.60 | 0.92 | 0.92 | 0.92 | 5000 |
| 1741023000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 1200 |
| 1740763800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 355 |
| 1740677400 | 0.935 | 0.005 | 0.54 | 0.935 | 0.935 | 0.935 | 430 |
| 1740591000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 25 |
| 1740504600 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 10750 |
| 1740418200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 480 |
| 1740159000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1740072600 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 340 |
| 1739986200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1739899800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 10135 |
| 1739813400 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 452 |
| 1739554200 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 1000 |
| 1739467800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1092 |
| 1739381400 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 485 |
| 1739295000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1739208600 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.93 | 346 |
| 1738949400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 100 |
| 1738863000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 310 |
| 1738776600 | 0.93 | -0.02 | -2.11 | 1 | 1 | 0.93 | 615 |
| 1738690200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738603800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 62 |
| 1738344600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 175 |
| 1738258200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 215 |
| 1738171800 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 126 |
| 1738085400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 350 |
| 1737999000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 46 |
| 1737739800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 20 |
| 1737653400 | 0.97 | -0.04 | -3.96 | 0.97 | 0.97 | 0.97 | 0 |
| 1737567000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737480600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737394200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 510 |
| 1737135000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737048600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 230 |
| 1736962200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736875800 | 1.01 | 0.01 | 1.00 | 1.15 | 1.15 | 1.01 | 305 |
| 1736789400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 106 |
| 1736530200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736443800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 300 |
| 1736357400 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 358 |
| 1736271000 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 210 |
| 1736184600 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 101 |
| 1735925400 | 0.95 | 0.02 | 2.15 | 0.93 | 0.95 | 0.93 | 486 |
| 1735839000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735666200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735579800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735320600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 275 |
| 1735061400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734975000 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 525 |
| 1734715800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 200 |
| 1734629400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734543000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734456600 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 300 |
| 1734370200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 330 |
| 1734111000 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 1070 |
| 1734024600 | 0.95 | 0 | 0.00 | 0.93 | 0.95 | 0.93 | 70 |
| 1733938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 475 |
| 1733851800 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 75 |
| 1733765400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733506200 | 0.92 | -0.07 | -7.07 | 0.92 | 0.92 | 0.92 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
