Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SOITEC | SOI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.60 | 2.84% | 94.20 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.10 | 91.90 | 95.60 | 94.20 | 91.60 |
Resumen Histórico SOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.75 | 95.60 | 89.20 | 92.12 | 76,261 | 4.45 | 4.96% |
| 1 Month | 93.45 | 95.65 | 86.00 | 91.21 | 96,206 | 0.75 | 0.80% |
| 3 Months | 136.70 | 149.65 | 86.00 | 112.57 | 101,803 | -42.50 | -31.09% |
| 6 Months | 151.45 | 174.25 | 86.00 | 131.05 | 85,334 | -57.25 | -37.80% |
| 1 Year | 132.45 | 182.30 | 86.00 | 140.44 | 73,106 | -38.25 | -28.88% |
| 3 Years | 168.30 | 243.00 | 86.00 | 155.78 | 73,389 | -74.10 | -44.03% |
| 5 Years | 88.85 | 243.00 | 48.86 | 130.79 | 85,640 | 5.35 | 6.02% |
SOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 91.60 | -1.00 | -1.08% | 91.60 | 92.60 | 90.00 | 92,775 |
| 30 Abr 2024 | 92.60 | 0.70 | 0.76% | 92.00 | 93.20 | 91.80 | 79,059 |
| 29 Abr 2024 | 91.90 | -0.45 | -0.49% | 93.35 | 93.35 | 91.55 | 46,608 |
| 26 Abr 2024 | 92.35 | 3.80 | 4.29% | 89.75 | 92.60 | 89.20 | 86,600 |
| 25 Abr 2024 | 88.55 | -2.45 | -2.69% | 90.00 | 91.35 | 88.20 | 68,883 |
| 24 Abr 2024 | 91.00 | 0.75 | 0.83% | 93.85 | 95.30 | 90.30 | 143,715 |
| 23 Abr 2024 | 90.25 | 3.05 | 3.50% | 88.25 | 90.25 | 87.70 | 73,860 |
| 22 Abr 2024 | 87.20 | 0.00 | 0.00% | 86.95 | 88.45 | 86.95 | 65,777 |
| 19 Abr 2024 | 87.20 | -2.50 | -2.79% | 86.55 | 88.35 | 86.00 | 89,479 |
| 18 Abr 2024 | 89.70 | -1.00 | -1.10% | 90.45 | 91.95 | 89.60 | 84,036 |
| 17 Abr 2024 | 90.70 | -0.30 | -0.33% | 90.30 | 91.15 | 89.50 | 72,432 |
| 16 Abr 2024 | 91.00 | -0.25 | -0.27% | 89.00 | 91.50 | 88.50 | 72,132 |
| 15 Abr 2024 | 91.25 | -1.35 | -1.46% | 92.10 | 93.15 | 91.15 | 58,712 |
| 12 Abr 2024 | 92.60 | -1.15 | -1.23% | 95.00 | 95.00 | 91.45 | 108,041 |
| 11 Abr 2024 | 93.75 | 0.65 | 0.70% | 92.80 | 95.65 | 92.50 | 80,533 |
| 10 Abr 2024 | 93.10 | 0.40 | 0.43% | 92.85 | 95.60 | 92.05 | 94,870 |
| 09 Abr 2024 | 92.70 | 2.65 | 2.94% | 89.85 | 94.00 | 88.90 | 175,600 |
| 08 Abr 2024 | 90.05 | -2.45 | -2.65% | 91.00 | 91.75 | 88.80 | 168,803 |
| 05 Abr 2024 | 92.50 | -3.00 | -3.14% | 93.45 | 94.70 | 91.00 | 165,997 |
| 04 Abr 2024 | 95.50 | -3.60 | -3.63% | 99.45 | 99.50 | 94.55 | 139,923 |
| 03 Abr 2024 | 99.10 | -0.70 | -0.70% | 97.70 | 99.50 | 95.50 | 204,939 |
