Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SOLB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 34.07 | 0.47 | 1.40% | 32.84 | 34.07 | 32.59 | 339,910 |
| 16 May 2024 | 33.60 | -0.50 | -1.47% | 34.14 | 34.14 | 33.05 | 235,321 |
| 15 May 2024 | 34.10 | -0.42 | -1.22% | 34.63 | 34.90 | 33.75 | 242,453 |
| 14 May 2024 | 34.52 | 0.21 | 0.61% | 34.22 | 34.52 | 33.56 | 279,550 |
| 13 May 2024 | 34.31 | 0.66 | 1.96% | 33.50 | 34.46 | 33.33 | 273,103 |
| 10 May 2024 | 33.65 | -0.74 | -2.15% | 34.79 | 34.94 | 33.58 | 223,080 |
| 09 May 2024 | 34.39 | -0.29 | -0.84% | 34.65 | 35.33 | 34.21 | 262,471 |
| 08 May 2024 | 34.68 | -0.08 | -0.23% | 34.34 | 36.62 | 33.43 | 1,057,246 |
| 07 May 2024 | 34.76 | 4.34 | 14.27% | 31.60 | 35.25 | 31.36 | 1,075,584 |
| 06 May 2024 | 30.42 | 0.28 | 0.93% | 30.29 | 30.99 | 30.14 | 273,816 |
| 03 May 2024 | 30.14 | -0.36 | -1.18% | 29.57 | 30.30 | 29.50 | 364,126 |
| 02 May 2024 | 30.50 | 0.09 | 0.30% | 30.41 | 30.60 | 29.71 | 390,674 |
| 30 Abr 2024 | 30.41 | -0.44 | -1.43% | 30.90 | 31.18 | 30.29 | 232,054 |
| 29 Abr 2024 | 30.85 | 0.67 | 2.22% | 30.21 | 30.90 | 30.21 | 225,725 |
| 26 Abr 2024 | 30.18 | 0.43 | 1.45% | 30.25 | 30.72 | 29.96 | 331,898 |
| 25 Abr 2024 | 29.75 | -1.45 | -4.65% | 31.30 | 31.33 | 29.67 | 478,021 |
| 24 Abr 2024 | 31.20 | 0.20 | 0.65% | 30.95 | 31.75 | 30.91 | 307,607 |
| 23 Abr 2024 | 31.00 | -0.57 | -1.81% | 31.58 | 31.66 | 30.05 | 471,634 |
| 22 Abr 2024 | 31.57 | 0.82 | 2.67% | 30.82 | 31.60 | 30.77 | 401,308 |
| 19 Abr 2024 | 30.75 | 0.10 | 0.33% | 30.50 | 31.04 | 28.34 | 697,878 |
| 18 Abr 2024 | 30.65 | 0.85 | 2.85% | 29.90 | 30.70 | 29.78 | 347,317 |
| 17 Abr 2024 | 29.80 | 1.02 | 3.54% | 28.78 | 29.99 | 28.76 | 352,161 |
| 16 Abr 2024 | 28.78 | -0.67 | -2.28% | 29.20 | 29.35 | 28.78 | 434,787 |
| 15 Abr 2024 | 29.45 | -0.05 | -0.17% | 29.10 | 29.85 | 29.00 | 388,339 |
| 12 Abr 2024 | 29.50 | 0.54 | 1.86% | 29.40 | 29.80 | 29.17 | 437,731 |
| 11 Abr 2024 | 28.96 | 0.32 | 1.12% | 28.93 | 29.26 | 28.65 | 306,645 |
| 10 Abr 2024 | 28.64 | 0.44 | 1.56% | 28.34 | 29.72 | 28.12 | 735,134 |
| 09 Abr 2024 | 28.20 | -0.07 | -0.25% | 28.35 | 28.43 | 28.05 | 253,999 |
| 08 Abr 2024 | 28.27 | 0.92 | 3.36% | 27.40 | 28.31 | 27.34 | 487,088 |
| 05 Abr 2024 | 27.35 | -0.36 | -1.30% | 27.35 | 27.96 | 27.01 | 540,908 |
| 04 Abr 2024 | 27.71 | 1.02 | 3.82% | 28.50 | 29.19 | 27.71 | 1,493,843 |
| 03 Abr 2024 | 26.69 | 1.09 | 4.26% | 25.68 | 26.88 | 25.63 | 448,326 |
| 02 Abr 2024 | 25.60 | 0.30 | 1.19% | 25.35 | 25.80 | 25.30 | 302,238 |
| 28 Mar 2024 | 25.30 | 0.33 | 1.32% | 25.02 | 25.36 | 24.70 | 292,668 |
| 27 Mar 2024 | 24.97 | 0.42 | 1.71% | 24.46 | 24.97 | 24.32 | 203,281 |
| 26 Mar 2024 | 24.55 | -0.51 | -2.04% | 25.03 | 25.09 | 24.30 | 323,207 |
| 25 Mar 2024 | 25.06 | 0.52 | 2.12% | 24.55 | 25.10 | 24.52 | 348,983 |
| 22 Mar 2024 | 24.54 | 0.38 | 1.57% | 24.14 | 24.72 | 23.84 | 295,245 |
| 21 Mar 2024 | 24.16 | 0.13 | 0.54% | 24.18 | 24.48 | 24.03 | 415,990 |
| 20 Mar 2024 | 24.03 | 0.36 | 1.52% | 23.64 | 24.11 | 23.50 | 308,989 |
| 19 Mar 2024 | 23.67 | 0.23 | 0.98% | 23.15 | 23.75 | 23.04 | 429,140 |
| 18 Mar 2024 | 23.44 | 0.21 | 0.90% | 23.23 | 23.63 | 23.03 | 406,545 |
| 15 Mar 2024 | 23.23 | -0.59 | -2.48% | 23.85 | 24.58 | 23.23 | 1,376,963 |
| 14 Mar 2024 | 23.82 | -0.73 | -2.97% | 24.44 | 24.73 | 23.65 | 643,203 |
| 13 Mar 2024 | 24.55 | -0.70 | -2.77% | 24.10 | 26.01 | 23.95 | 844,838 |
| 12 Mar 2024 | 25.25 | 1.15 | 4.77% | 24.30 | 25.45 | 24.06 | 794,906 |
| 11 Mar 2024 | 24.10 | 0.36 | 1.52% | 23.68 | 24.10 | 23.45 | 437,456 |
| 08 Mar 2024 | 23.74 | 0.24 | 1.02% | 23.52 | 23.77 | 22.97 | 426,367 |
| 07 Mar 2024 | 23.50 | -0.05 | -0.21% | 23.39 | 23.67 | 23.10 | 371,579 |
| 06 Mar 2024 | 23.55 | -0.03 | -0.13% | 23.58 | 24.10 | 23.55 | 516,710 |
| 05 Mar 2024 | 23.58 | 0.20 | 0.86% | 23.33 | 23.58 | 23.08 | 321,295 |
| 04 Mar 2024 | 23.38 | -0.82 | -3.39% | 24.12 | 24.23 | 22.99 | 469,234 |
| 01 Mar 2024 | 24.20 | 0.70 | 2.98% | 23.63 | 24.53 | 23.59 | 445,507 |
| 29 Feb 2024 | 23.50 | -0.25 | -1.05% | 23.60 | 23.63 | 23.33 | 601,749 |
| 28 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 27 Feb 2024 | 23.75 | 0.27 | 1.15% | 23.54 | 23.89 | 23.33 | 284,263 |
| 26 Feb 2024 | 23.48 | -0.48 | -2.00% | 23.96 | 23.96 | 23.27 | 316,183 |
| 23 Feb 2024 | 23.96 | -0.26 | -1.07% | 24.24 | 24.62 | 23.86 | 266,603 |
| 22 Feb 2024 | 24.22 | 0.18 | 0.75% | 24.23 | 24.40 | 24.01 | 366,743 |
| 21 Feb 2024 | 24.04 | -0.05 | -0.21% | 23.85 | 24.04 | 23.50 | 431,924 |
| 20 Feb 2024 | 24.09 | 0.40 | 1.69% | 23.77 | 24.09 | 23.49 | 306,827 |
