Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Solvac SA | SOLV | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.00 | 104.00 | 106.00 | 104.50 | 106.00 |
Resumen Histórico SOLV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.00 | 106.50 | 100.00 | 104.15 | 3,430 | 0.50 | 0.48% |
1 Month | 110.00 | 112.00 | 100.00 | 105.79 | 2,200 | -5.50 | -5.00% |
3 Months | 114.00 | 115.00 | 100.00 | 107.33 | 1,504 | -9.50 | -8.33% |
6 Months | 109.00 | 130.00 | 100.00 | 111.84 | 1,347 | -4.50 | -4.13% |
1 Year | 113.00 | 130.00 | 100.00 | 112.57 | 1,168 | -8.50 | -7.52% |
3 Years | 119.00 | 130.00 | 88.20 | 109.84 | 928 | -14.50 | -12.18% |
5 Years | 127.00 | 130.00 | 72.00 | 108.74 | 978 | -22.50 | -17.72% |
SOLV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 104.50 | -1.50 | -1.42% | 106.00 | 106.00 | 104.00 | 297 |
30 Abr 2024 | 106.00 | 1.50 | 1.44% | 104.50 | 106.50 | 104.50 | 2,275 |
29 Abr 2024 | 104.50 | 0.50 | 0.48% | 103.00 | 104.50 | 100.00 | 4,104 |
26 Abr 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 102.00 | 2,788 |
25 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 102.00 | 4,552 |
24 Abr 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 106.00 | 103.50 | 2,510 |
23 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.50 | 106.50 | 106.00 | 542 |
22 Abr 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 104.00 | 3,881 |
19 Abr 2024 | 105.00 | 0.50 | 0.48% | 105.00 | 105.00 | 104.00 | 750 |
18 Abr 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 105.00 | 104.00 | 3,332 |
17 Abr 2024 | 104.00 | -2.50 | -2.35% | 106.50 | 106.50 | 103.50 | 3,200 |
16 Abr 2024 | 106.50 | -1.50 | -1.39% | 107.00 | 107.00 | 104.00 | 2,271 |
15 Abr 2024 | 108.00 | -0.50 | -0.46% | 109.00 | 109.00 | 108.00 | 251 |
12 Abr 2024 | 108.50 | 1.50 | 1.40% | 108.00 | 109.00 | 108.00 | 2,373 |
11 Abr 2024 | 107.00 | -1.50 | -1.38% | 109.00 | 109.00 | 106.00 | 1,946 |
10 Abr 2024 | 108.50 | -1.50 | -1.36% | 111.00 | 111.00 | 108.50 | 2,593 |
09 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 614 |
08 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 167 |
05 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 406 |
04 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.00 | 106.00 | 3,237 |
03 Abr 2024 | 110.00 | 0.50 | 0.46% | 109.00 | 111.00 | 108.50 | 2,602 |