Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonae SGPS SA | SON | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 1.63% | 0.938 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.926 | 0.922 | 0.938 | 0.938 | 0.923 |
Resumen Histórico SON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.876 | 0.938 | 0.876 | 0.916076 | 2,693,749 | 0.062 | 7.08% |
| 1 Month | 0.88 | 0.938 | 0.873 | 0.899071 | 2,170,564 | 0.058 | 6.59% |
| 3 Months | 0.894 | 0.938 | 0.847 | 0.884996 | 1,714,759 | 0.044 | 4.92% |
| 6 Months | 0.92 | 0.966 | 0.847 | 0.904277 | 1,979,026 | 0.018 | 1.96% |
| 1 Year | 1.035 | 1.044 | 0.847 | 0.927928 | 1,860,363 | -0.097 | -9.37% |
| 3 Years | 0.7895 | 1.18 | 0.757 | 0.957106 | 2,706,590 | 0.1485 | 18.81% |
| 5 Years | 0.972 | 1.18 | 0.4888 | 0.863616 | 2,817,731 | -0.034 | -3.50% |
SON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.938 | 0.015 | 1.63% | 0.926 | 0.938 | 0.922 | 2,463,379 |
| 24 Abr 2024 | 0.923 | -0.001 | -0.11% | 0.925 | 0.929 | 0.916 | 3,704,211 |
| 23 Abr 2024 | 0.924 | 0.006 | 0.65% | 0.923 | 0.927 | 0.917 | 2,267,719 |
| 22 Abr 2024 | 0.918 | 0.015 | 1.66% | 0.906 | 0.928 | 0.906 | 3,627,472 |
| 19 Abr 2024 | 0.903 | 0.00 | 0.00% | 0.896 | 0.905 | 0.894 | 1,264,164 |
| 18 Abr 2024 | 0.903 | 0.03 | 3.44% | 0.876 | 0.904 | 0.876 | 2,605,179 |
| 17 Abr 2024 | 0.873 | -0.011 | -1.24% | 0.884 | 0.885 | 0.873 | 2,768,385 |
| 16 Abr 2024 | 0.884 | -0.01 | -1.12% | 0.891 | 0.893 | 0.882 | 1,609,194 |
| 15 Abr 2024 | 0.894 | -0.002 | -0.22% | 0.894 | 0.898 | 0.89 | 1,013,959 |
| 12 Abr 2024 | 0.896 | 0.001 | 0.11% | 0.896 | 0.901 | 0.895 | 1,419,803 |
| 11 Abr 2024 | 0.895 | -0.001 | -0.11% | 0.906 | 0.906 | 0.891 | 1,789,446 |
| 10 Abr 2024 | 0.896 | -0.001 | -0.11% | 0.90 | 0.905 | 0.895 | 2,455,275 |
| 09 Abr 2024 | 0.897 | -0.001 | -0.11% | 0.90 | 0.902 | 0.896 | 1,775,500 |
| 08 Abr 2024 | 0.898 | 0.007 | 0.79% | 0.891 | 0.903 | 0.891 | 1,290,795 |
| 05 Abr 2024 | 0.891 | -0.009 | -1.00% | 0.90 | 0.90 | 0.886 | 2,019,764 |
| 04 Abr 2024 | 0.90 | 0.002 | 0.22% | 0.904 | 0.905 | 0.897 | 2,191,183 |
| 03 Abr 2024 | 0.898 | 0.013 | 1.47% | 0.888 | 0.898 | 0.886 | 1,957,709 |
| 02 Abr 2024 | 0.885 | 0.005 | 0.57% | 0.88 | 0.893 | 0.88 | 2,880,771 |
| 28 Mar 2024 | 0.88 | -0.0015 | -0.17% | 0.88 | 0.886 | 0.8755 | 2,429,620 |
| 27 Mar 2024 | 0.8815 | 0.0035 | 0.40% | 0.878 | 0.884 | 0.877 | 1,248,721 |
| 26 Mar 2024 | 0.878 | -0.0005 | -0.06% | 0.88 | 0.8825 | 0.874 | 1,189,732 |
