Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF Acc | SP5C | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.48 | -0.43% | 345.55 | 02:30:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 345.78 | 345.55 | 345.78 | 347.03 |
Resumen Histórico SP5C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 347.03 | 2.10 | 0.61% | 346.12 | 347.19 | 346.02 | 5,975 |
| 15 May 2024 | 344.93 | 2.73 | 0.80% | 343.52 | 345.00 | 343.00 | 2,454 |
| 14 May 2024 | 342.20 | -0.60 | -0.18% | 342.90 | 343.23 | 341.80 | 2,794 |
| 13 May 2024 | 342.80 | -0.38 | -0.11% | 343.79 | 343.79 | 342.49 | 2,375 |
| 10 May 2024 | 343.18 | 1.19 | 0.35% | 343.35 | 343.93 | 343.11 | 2,586 |
| 09 May 2024 | 341.99 | 0.55 | 0.16% | 341.46 | 342.21 | 341.07 | 926 |
| 08 May 2024 | 341.44 | 0.05 | 0.01% | 341.98 | 342.15 | 340.40 | 416 |
| 07 May 2024 | 341.39 | 2.59 | 0.76% | 340.85 | 341.39 | 340.44 | 3,471 |
| 06 May 2024 | 338.80 | 2.40 | 0.71% | 337.86 | 338.88 | 337.68 | 1,414 |
| 03 May 2024 | 336.40 | 3.30 | 0.99% | 335.11 | 337.00 | 334.50 | 5,993 |
| 02 May 2024 | 333.10 | -3.69 | -1.10% | 333.12 | 334.62 | 332.35 | 2,514 |
| 30 Abr 2024 | 336.79 | -0.68 | -0.20% | 338.11 | 338.22 | 336.60 | 5,064 |
| 29 Abr 2024 | 337.47 | -0.41 | -0.12% | 337.78 | 339.10 | 337.31 | 4,311 |
| 26 Abr 2024 | 337.88 | 7.05 | 2.13% | 335.70 | 338.62 | 335.00 | 1,124 |
| 25 Abr 2024 | 330.83 | -4.74 | -1.41% | 333.07 | 333.12 | 330.18 | 4,225 |
| 24 Abr 2024 | 335.57 | 0.65 | 0.19% | 336.45 | 336.77 | 334.90 | 8,613 |
| 23 Abr 2024 | 334.92 | 3.65 | 1.10% | 333.42 | 335.15 | 332.34 | 2,309 |
| 22 Abr 2024 | 331.27 | -0.20 | -0.06% | 331.31 | 332.57 | 330.84 | 3,131 |
| 19 Abr 2024 | 331.47 | -3.83 | -1.14% | 331.26 | 332.87 | 331.14 | 3,247 |
| 18 Abr 2024 | 335.30 | 0.82 | 0.25% | 334.20 | 335.72 | 333.61 | 3,017 |
| 17 Abr 2024 | 334.48 | -2.40 | -0.71% | 336.16 | 337.53 | 334.48 | 2,946 |
