Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 4.73684210526 | 9.5 | 9.95 | 9.5 | 316 | 9.82283365 | DE |
| 4 | 1.55 | 18.4523809524 | 8.4 | 9.95 | 8.4 | 280 | 9.40406998 | DE |
| 12 | 1.95 | 24.375 | 8 | 9.95 | 7.6 | 122 | 9.12498921 | DE |
| 26 | 2.65 | 36.301369863 | 7.3 | 9.95 | 6.65 | 116 | 8.27663809 | DE |
| 52 | 2.45 | 32.6666666667 | 7.5 | 9.95 | 6.55 | 76 | 7.9818222 | DE |
| 156 | 2.45 | 32.6666666667 | 7.5 | 9.95 | 6.35 | 160 | 7.78185155 | DE |
| 260 | 4.05 | 68.6440677966 | 5.9 | 9.95 | 5.1 | 216 | 7.21294535 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741714200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741627800 | 9.95 | 0.05 | 0.51 | 9.95 | 9.95 | 9.95 | 10 |
| 1741368600 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 21 |
| 1741282200 | 9.95 | 0.2 | 2.05 | 9.9 | 9.95 | 9.9 | 550 |
| 1741195800 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 1000 |
| 1741109400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1400 |
| 1741023000 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 110 |
| 1740763800 | 9.45 | 0.2 | 2.16 | 9.45 | 9.45 | 9.45 | 41 |
| 1740677400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1740591000 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 25 |
| 1740504600 | 9.5 | 0.55 | 6.15 | 9.5 | 9.5 | 9.5 | 1000 |
| 1740418200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1740159000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1740072600 | 8.95 | 0.55 | 6.55 | 8.95 | 8.95 | 8.95 | 1000 |
| 1739986200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 445 |
| 1739899800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739813400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739554200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739467800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739381400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739295000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739208600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738949400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 5 |
| 1738863000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 14 |
| 1738776600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738690200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738603800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738344600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 12 |
| 1738258200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 12 |
| 1738171800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738085400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737999000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737739800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737653400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737567000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737480600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737394200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 6 |
| 1737135000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737048600 | 8.4 | 0 | 0.00 | 7.6 | 8.4 | 7.6 | 13 |
| 1736962200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736875800 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.4 | 1 |
| 1736789400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736530200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736443800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736357400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736271000 | 8.45 | 0.85 | 11.18 | 8.45 | 8.45 | 8.45 | 25 |
| 1736184600 | 7.6 | -0.4 | -5.00 | 8.2 | 8.2 | 7.6 | 200 |
| 1735925400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735839000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735666200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20 |
| 1735579800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 13 |
| 1735320600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 630 |
| 1734715800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734629400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 400 |
| 1734543000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734456600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734370200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734111000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
