Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 5.625 | 8 | 8.45 | 7.6 | 55 | 7.63636364 | DE |
| 4 | 0.5 | 6.2893081761 | 7.95 | 8.45 | 7.6 | 156 | 7.9446012 | DE |
| 12 | 1.8 | 27.0676691729 | 6.65 | 8.45 | 6.65 | 128 | 7.58712949 | DE |
| 26 | 1.9 | 29.0076335878 | 6.55 | 8.45 | 6.55 | 81 | 7.48385834 | DE |
| 52 | 1.35 | 19.014084507 | 7.1 | 8.45 | 6.35 | 130 | 7.45782793 | DE |
| 156 | 2.25 | 36.2903225806 | 6.2 | 9 | 6.2 | 167 | 7.6492172 | DE |
| 260 | 1.35 | 19.014084507 | 7.1 | 9 | 5.1 | 219 | 7.15066133 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 8.45 | 0.85 | 11.18 | 8.45 | 8.45 | 8.45 | 25 |
| 1736184600 | 7.6 | -0.4 | -5.00 | 8.2 | 8.2 | 7.6 | 200 |
| 1735925400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735839000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735666200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20 |
| 1735579800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 13 |
| 1735320600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 630 |
| 1734715800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734629400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 400 |
| 1734543000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734456600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734370200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734111000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734024600 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 50 |
| 1733938200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 245 |
| 1733851800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 1100 |
| 1733765400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733506200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733419800 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 53 |
| 1733333400 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 133 |
| 1733247000 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 80 |
| 1733160600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 790 |
| 1732901400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732815000 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 0 |
| 1732728600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732642200 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 400 |
| 1732555800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 855 |
| 1732296600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1000 |
| 1732210200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732123800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732037400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731951000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731691800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731605400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731519000 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 200 |
| 1731432600 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 200 |
| 1731346200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731087000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 50 |
| 1731000600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730914200 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 1 |
| 1730827800 | 7.3 | 0 | 0.00 | 7 | 7.3 | 7 | 230 |
| 1730741400 | 7.3 | 0 | 0.00 | 6.7 | 7.3 | 6.7 | 230 |
| 1730482200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730395800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730309400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730223000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730136600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729873800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729787400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729701000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729614600 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 152 |
| 1729528200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1729269000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1729182600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1729096200 | 7.4 | 0.75 | 11.28 | 7.4 | 7.4 | 7.4 | 19 |
| 1729009800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728923400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1728664200 | 6.65 | -0.75 | -10.14 | 6.65 | 6.65 | 6.65 | 12 |
| 1728577800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728491400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728405000 | 7.4 | 0.75 | 11.28 | 7.4 | 7.4 | 7.4 | 202 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
