Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1110.52 | 10.17 | 0.92 | 1103.3699 | 1110.52 | 1101 | 172 |
| 1732123800 | 1100.35 | 5.5 | 0.50 | 1104.22 | 1105.63 | 1097.99 | 496 |
| 1732037400 | 1094.85 | -2.9 | -0.26 | 1098.73 | 1098.73 | 1087.7 | 927 |
| 1731951000 | 1097.75 | -2.49 | -0.23 | 1098.45 | 1098.45 | 1094.08 | 314 |
| 1731691800 | 1100.24 | -12.91 | -1.16 | 1103.8599 | 1103.8599 | 1100.24 | 145 |
| 1731605400 | 1113.15 | -1.89 | -0.17 | 1116.97 | 1123.57 | 1111.22 | 629 |
| 1731519000 | 1115.04 | 4.71 | 0.42 | 1108.39 | 1115.04 | 1104.51 | 417 |
| 1731432600 | 1110.33 | -0.84 | -0.08 | 1110.03 | 1112.73 | 1109.43 | 937 |
| 1731346200 | 1111.17 | 11.79 | 1.07 | 1106.15 | 1112.5 | 1106.15 | 1982 |
| 1731087000 | 1099.38 | 11.38 | 1.05 | 1092.78 | 1099.38 | 1087.63 | 1597 |
| 1731000600 | 1088 | 8.2 | 0.76 | 1086.01 | 1088.2 | 1083.5 | 283 |
| 1730914200 | 1079.8 | 40.75 | 3.92 | 1079.25 | 1088.3 | 1078.49 | 3349 |
| 1730827800 | 1039.05 | 4.59 | 0.44 | 1033.8599 | 1040.07 | 1033.45 | 512 |
| 1730741400 | 1034.46 | -5.83 | -0.56 | 1035.88 | 1036.08 | 1031 | 376 |
| 1730482200 | 1040.29 | 2.1 | 0.20 | 1035.74 | 1040.29 | 1033.99 | 404 |
| 1730395800 | 1038.19 | -20.71 | -1.96 | 1045.72 | 1046.66 | 1037.28 | 944 |
| 1730309400 | 1058.9 | -3.04 | -0.29 | 1063 | 1063 | 1057.84 | 199 |
| 1730223000 | 1061.94 | 2.29 | 0.22 | 1060.01 | 1062.3599 | 1058.57 | 275 |
| 1730136600 | 1059.65 | -4.2 | -0.39 | 1063.04 | 1063.24 | 1059.57 | 592 |
| 1729873800 | 1063.85 | 5.58 | 0.53 | 1057.2 | 1063.85 | 1056.49 | 336 |
| 1729787400 | 1058.27 | -1.96 | -0.18 | 1059.95 | 1061.65 | 1057.66 | 95 |
| 1729701000 | 1060.23 | -1.25 | -0.12 | 1066.48 | 1067.18 | 1060.23 | 1007 |
| 1729614600 | 1061.48 | 1.1 | 0.10 | 1061.81 | 1062.21 | 1058 | 549 |
| 1729528200 | 1060.38 | 0 | 0.00 | 1060.38 | 1060.38 | 1060.38 | 0 |
| 1729269000 | 1060.38 | -1.77 | -0.17 | 1060.92 | 1062.64 | 1059.47 | 505 |
| 1729182600 | 1062.15 | 9.4 | 0.89 | 1059.56 | 1068.21 | 1059.56 | 251 |
| 1729096200 | 1052.75 | -1.36 | -0.13 | 1052.03 | 1052.99 | 1048.46 | 460 |
| 1729009800 | 1054.1099 | 0.11 | 0.01 | 1059.08 | 1059.08 | 1053.19 | 55 |
| 1728923400 | 1054 | 9.66 | 0.92 | 1045.54 | 1054.29 | 1045.54 | 122 |
| 1728664200 | 1044.34 | 4.03 | 0.39 | 1038.85 | 1044.34 | 1037.07 | 926 |
| 1728577800 | 1040.31 | 4.68 | 0.45 | 1040.72 | 1041.13 | 1037.3699 | 201 |
| 1728491400 | 1035.63 | 6.15 | 0.60 | 1029.09 | 1035.63 | 1028.5 | 310 |
| 1728405000 | 1029.48 | 3.23 | 0.31 | 1019.21 | 1029.48 | 1019.06 | 232 |
| 1728318600 | 1026.25 | 0.33 | 0.03 | 1028.83 | 1028.91 | 1025.03 | 1308 |
| 1728059400 | 1025.92 | 10.58 | 1.04 | 1015.52 | 1030 | 1015.28 | 2813 |
| 1727973000 | 1015.34 | -2.16 | -0.21 | 1015.75 | 1015.75 | 1012.75 | 32 |
| 1727886600 | 1017.5 | 2.49 | 0.25 | 1012.64 | 1017.5 | 1009.38 | 537 |
| 1727800200 | 1015.01 | 5.06 | 0.50 | 1016.22 | 1021.78 | 1015 | 690 |
| 1727713800 | 1009.95 | -2.06 | -0.20 | 1008.58 | 1010.03 | 1003.76 | 1211 |
| 1727454600 | 1012.01 | 2.13 | 0.21 | 1013.19 | 1013.92 | 1010.28 | 2660 |
| 1727368200 | 1009.88 | 0.17 | 0.02 | 1016 | 1018.7 | 1009 | 254 |
| 1727281800 | 1009.71 | 2.01 | 0.20 | 1004.25 | 1009.71 | 1004.25 | 993 |
| 1727195400 | 1007.7 | -2.81 | -0.28 | 1012.66 | 1012.86 | 1005 | 966 |
| 1727109000 | 1010.51 | 9.36 | 0.93 | 1005.43 | 1010.67 | 1005.23 | 1121 |
| 1726849800 | 1001.15 | -6.74 | -0.67 | 1003.84 | 1004.07 | 1001.15 | 1320 |
| 1726763400 | 1007.89 | 12.69 | 1.28 | 1001.94 | 1008.36 | 1001.5 | 511 |
| 1726677000 | 995.2 | -5.85 | -0.58 | 997.17 | 997.17 | 993.73 | 418 |
| 1726590600 | 1001.05 | 10.29 | 1.04 | 995.87 | 1001.05 | 995.87 | 953 |
| 1726504200 | 990.76 | -4.25 | -0.43 | 994.16 | 994.3 | 990.76 | 188 |
| 1726245000 | 995.01 | 5.01 | 0.51 | 993.5 | 995.01 | 992.31 | 820 |
| 1726158600 | 990 | 24.49 | 2.54 | 993.05 | 993.26 | 990 | 23 |
| 1726072200 | 965.51 | -10.49 | -1.07 | 975.08 | 979.48 | 965.51 | 1819 |
| 1725985800 | 976 | 8.94 | 0.92 | 971.48 | 976.85 | 971.48 | 288 |
| 1725899400 | 967.06 | 4.46 | 0.46 | 965.61 | 972.07 | 965.15 | 112 |
| 1725640200 | 962.6 | -12.63 | -1.30 | 969.09 | 976.7 | 960 | 2356 |
| 1725553800 | 975.23 | -6.63 | -0.68 | 976.83 | 981 | 971.68 | 1071 |
| 1725467400 | 981.86 | -9.44 | -0.95 | 977.78 | 982.72 | 977 | 1382 |
| 1725381000 | 991.3 | -11.55 | -1.15 | 1002.62 | 1002.82 | 990.76 | 633 |
| 1725294600 | 1002.85 | 7.16 | 0.72 | 1000.13 | 1002.85 | 998.28 | 30 |
| 1725035400 | 995.69 | -2.77 | -0.28 | 992.53 | 996.29 | 992.53 | 720 |
| 1724949000 | 998.46 | 10.33 | 1.05 | 986.28 | 999.19 | 986.28 | 204 |
| 1724862600 | 988.13 | -1.39 | -0.14 | 990.67 | 993.28 | 988.13 | 55 |
| 1724776200 | 989.52 | 2.52 | 0.26 | 988.1 | 989.52 | 985 | 107 |
| 1724689800 | 987 | 4.34 | 0.44 | 988.65 | 991.9 | 987 | 152 |
| 1724430600 | 982.66 | -7.34 | -0.74 | 986.49 | 990.34 | 982.66 | 55 |
| 1724344200 | 990 | 1.34 | 0.14 | 989.61 | 993.72 | 989.61 | 104 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
