Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 400 US Mid Cap UCITS ETF | SPY4 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -0.52% | 84.56 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.75 | 84.56 | 84.80 | 84.56 | 85.00 |
Resumen Histórico SPY4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 84.56 | -0.44 | -0.52% | 84.75 | 84.80 | 84.56 | 366 |
| 16 May 2024 | 85.00 | -0.23 | -0.27% | 85.23 | 85.32 | 85.00 | 156 |
| 15 May 2024 | 85.23 | 0.27 | 0.32% | 85.17 | 85.26 | 85.17 | 5 |
| 14 May 2024 | 84.96 | 0.00 | 0.00% | 84.74 | 85.40 | 84.70 | 710 |
| 13 May 2024 | 84.96 | 0.32 | 0.38% | 84.79 | 85.17 | 84.79 | 743 |
| 10 May 2024 | 84.64 | 0.52 | 0.62% | 85.05 | 85.17 | 84.64 | 1,206 |
| 09 May 2024 | 84.12 | 0.12 | 0.14% | 84.12 | 84.12 | 84.12 | 2 |
| 08 May 2024 | 84.00 | -0.50 | -0.59% | 84.48 | 84.48 | 84.00 | 417 |
| 07 May 2024 | 84.50 | 0.65 | 0.78% | 84.22 | 84.50 | 84.14 | 1,351 |
| 06 May 2024 | 83.85 | 0.63 | 0.76% | 83.39 | 83.85 | 83.39 | 275 |
| 03 May 2024 | 83.22 | 1.19 | 1.45% | 82.37 | 83.49 | 82.28 | 2,600 |
| 02 May 2024 | 82.03 | -0.35 | -0.42% | 81.92 | 82.20 | 81.60 | 2,538 |
| 30 Abr 2024 | 82.38 | -0.54 | -0.65% | 82.99 | 82.99 | 82.38 | 2,101 |
| 29 Abr 2024 | 82.92 | 0.93 | 1.13% | 82.61 | 83.02 | 82.56 | 926 |
| 26 Abr 2024 | 81.99 | -0.73 | -0.88% | 81.99 | 81.99 | 81.99 | 0 |
| 25 Abr 2024 | 82.72 | 0.33 | 0.40% | 82.74 | 82.81 | 82.62 | 1,226 |
| 24 Abr 2024 | 82.39 | -0.09 | -0.11% | 82.48 | 82.48 | 82.23 | 392 |
| 23 Abr 2024 | 82.48 | 0.84 | 1.03% | 82.08 | 82.61 | 81.62 | 3,194 |
| 22 Abr 2024 | 81.64 | 0.88 | 1.09% | 81.51 | 81.64 | 81.39 | 264 |
| 19 Abr 2024 | 80.76 | -0.68 | -0.83% | 80.50 | 80.76 | 80.40 | 7,383 |
| 18 Abr 2024 | 81.44 | -0.41 | -0.50% | 81.12 | 81.44 | 80.91 | 6,418 |
