Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPYL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0448 | 0.36% | 12.4298 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.4438 | 12.4171 | 12.4861 | 12.4298 | 12.385 |
Resumen Histórico SPYL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.4298 | 0.04 | 0.36% | 12.4438 | 12.4861 | 12.4171 | 66,261 |
| 27 Jun 2024 | 12.385 | 0.00 | 0.04% | 12.385 | 12.3949 | 12.364 | 6,320 |
| 26 Jun 2024 | 12.38 | 0.03 | 0.27% | 12.4025 | 12.4133 | 12.36 | 38,398 |
| 25 Jun 2024 | 12.3471 | -0.01 | -0.11% | 12.30 | 12.3529 | 12.29 | 30,604 |
| 24 Jun 2024 | 12.3608 | -0.02 | -0.14% | 12.3666 | 12.3708 | 12.309 | 38,729 |
| 21 Jun 2024 | 12.3786 | -0.04 | -0.33% | 12.3807 | 12.3997 | 12.35 | 50,259 |
| 20 Jun 2024 | 12.4201 | 0.06 | 0.48% | 12.4147 | 12.445 | 12.3949 | 56,787 |
| 19 Jun 2024 | 12.361 | 0.02 | 0.15% | 12.3827 | 12.384 | 12.3583 | 41,061 |
| 18 Jun 2024 | 12.3425 | 0.06 | 0.49% | 12.3517 | 12.3705 | 12.335 | 174,604 |
| 17 Jun 2024 | 12.282 | 0.03 | 0.21% | 12.2965 | 12.2983 | 12.2457 | 249,875 |
| 14 Jun 2024 | 12.256 | 0.08 | 0.62% | 12.2544 | 12.284 | 12.207 | 221,816 |
| 13 Jun 2024 | 12.1802 | 0.06 | 0.49% | 12.1724 | 12.188 | 12.1415 | 126,899 |
| 12 Jun 2024 | 12.1209 | 0.06 | 0.46% | 12.1071 | 12.1529 | 12.097 | 150,700 |
| 11 Jun 2024 | 12.065 | 0.09 | 0.78% | 12.0462 | 12.0726 | 12.0171 | 241,912 |
| 10 Jun 2024 | 11.972 | 0.00 | 0.00% | 11.972 | 11.972 | 11.972 | 0 |
| 07 Jun 2024 | 11.972 | 0.08 | 0.66% | 11.9085 | 12.00 | 11.8818 | 190,234 |
| 06 Jun 2024 | 11.8939 | 0.04 | 0.31% | 11.9036 | 11.9306 | 11.8939 | 101,781 |
| 05 Jun 2024 | 11.8571 | 0.16 | 1.33% | 11.7797 | 11.86 | 11.7719 | 234,597 |
| 04 Jun 2024 | 11.7009 | -0.01 | -0.10% | 11.7119 | 11.7435 | 11.6811 | 176,599 |
| 03 Jun 2024 | 11.7129 | 0.09 | 0.82% | 11.7916 | 11.8109 | 11.7129 | 281,884 |
| 31 May 2024 | 11.6181 | -0.08 | -0.72% | 11.6785 | 11.687 | 11.60 | 179,474 |
| 30 May 2024 | 11.7027 | -0.10 | -0.81% | 11.886 | 11.886 | 11.6875 | 42,255 |
| 29 May 2024 | 11.7987 | 0.00 | -0.01% | 11.7922 | 11.80 | 11.741 | 360,424 |
