Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 12.6075 | -0.31 | -2.40 | 12.8301 | 12.8953 | 12.5942 | 47832 |
| 1743096600 | 12.9171 | -0.05 | -0.38 | 12.9418 | 12.9638 | 12.85 | 105307 |
| 1743010200 | 12.967 | -0.05 | -0.41 | 13.0633 | 13.0918 | 12.9619 | 66973 |
| 1742923800 | 13.0198 | 0.01 | 0.09 | 13.0272 | 13.0501 | 12.9968 | 118179 |
| 1742837400 | 13.0075 | 0.28 | 2.18 | 12.8698 | 13.026 | 12.8693 | 94766 |
| 1742578200 | 12.7305 | -0.02 | -0.17 | 12.7341 | 12.752 | 12.63 | 43638 |
| 1742491800 | 12.7524 | 0.06 | 0.47 | 12.7803 | 12.8742 | 12.68 | 42968 |
| 1742405400 | 12.6927 | 0.15 | 1.18 | 12.557 | 12.6927 | 12.557 | 44809 |
| 1742319000 | 12.545 | -0.07 | -0.57 | 12.638 | 12.6616 | 12.5 | 38365 |
| 1742232600 | 12.617 | 0.03 | 0.23 | 12.5742 | 12.6841 | 12.5595 | 54273 |
| 1741973400 | 12.5885 | 0.14 | 1.10 | 12.49 | 12.63 | 12.452 | 40936 |
| 1741887000 | 12.4517 | -0.1 | -0.81 | 12.498 | 12.6051 | 12.43 | 47704 |
| 1741800600 | 12.5535 | 0.12 | 1.00 | 12.5032 | 12.6398 | 12.4 | 104464 |
| 1741714200 | 12.4289 | -0.29 | -2.26 | 12.6057 | 12.6272 | 12.4 | 236776 |
| 1741627800 | 12.7161 | -0.06 | -0.50 | 12.9233 | 12.9233 | 12.6904 | 239624 |
| 1741368600 | 12.78 | -0.26 | -1.99 | 12.9603 | 12.9675 | 12.78 | 42977 |
| 1741282200 | 13.0391 | 0.03 | 0.25 | 13.1299 | 13.1464 | 12.94 | 43140 |
| 1741195800 | 13.007 | -0.31 | -2.33 | 13.2918 | 13.2981 | 13.007 | 123191 |
| 1741109400 | 13.3167 | -0.47 | -3.40 | 13.597 | 13.6081 | 13.2885 | 100136 |
| 1741023000 | 13.7847 | 0 | 0.03 | 13.9808 | 13.9878 | 13.78 | 61686 |
| 1740763800 | 13.781 | -0.17 | -1.21 | 13.7749 | 13.8337 | 13.6997 | 112429 |
| 1740677400 | 13.95 | 0.02 | 0.17 | 13.9142 | 14 | 13.85 | 34086 |
| 1740591000 | 13.9265 | 0.18 | 1.32 | 13.8891 | 13.9397 | 13.8593 | 7149 |
| 1740504600 | 13.745 | -0.24 | -1.68 | 13.9273 | 13.9389 | 13.7242 | 97958 |
| 1740418200 | 13.98 | -0.21 | -1.46 | 14.0336 | 14.082 | 13.926 | 66286 |
| 1740159000 | 14.1874 | -0 | -0.03 | 14.2079 | 14.2659 | 14.1561 | 341918 |
| 1740072600 | 14.192 | -0.15 | -1.05 | 14.307 | 14.3289 | 14.173 | 82498 |
| 1739986200 | 14.3419 | 0.1 | 0.67 | 14.3075 | 14.3463 | 14.2742 | 44848 |
| 1739899800 | 14.2466 | 0.01 | 0.04 | 14.2876 | 14.3211 | 14.2449 | 31161 |
| 1739813400 | 14.2416 | 0.05 | 0.36 | 14.2339 | 14.2529 | 14.2239 | 54728 |
| 1739554200 | 14.1906 | -0.02 | -0.15 | 14.2546 | 14.2546 | 14.1851 | 218496 |
| 1739467800 | 14.2121 | 0.05 | 0.34 | 14.1638 | 14.24 | 14.1215 | 73693 |
| 1739381400 | 14.1639 | -0.12 | -0.81 | 14.2498 | 14.2703 | 14.1439 | 195492 |
| 1739295000 | 14.2792 | -0.04 | -0.29 | 14.2918 | 14.298 | 14.2489 | 59516 |
| 1739208600 | 14.3213 | 0.09 | 0.61 | 14.2772 | 14.3326 | 14.259 | 216079 |
| 1738949400 | 14.235 | -0.03 | -0.22 | 14.2584 | 14.3059 | 14.229 | 125909 |
| 1738863000 | 14.267 | 0.17 | 1.18 | 14.2414 | 14.2957 | 14.2406 | 36944 |
| 1738776600 | 14.1 | -0.06 | -0.41 | 14.067 | 14.1 | 14.0239 | 19452 |
| 1738690200 | 14.1578 | -0.03 | -0.22 | 14.143 | 14.16 | 14.0781 | 126266 |
| 1738603800 | 14.189 | -0.13 | -0.93 | 14.1503 | 14.189 | 14.07 | 371718 |
| 1738344600 | 14.3223 | 0.2 | 1.42 | 14.2675 | 14.348 | 14.2568 | 123858 |
| 1738258200 | 14.1221 | -0.01 | -0.10 | 14.1773 | 14.2138 | 14.0969 | 10549 |
| 1738171800 | 14.1361 | 0.04 | 0.26 | 14.2051 | 14.2203 | 14.1265 | 39261 |
| 1738085400 | 14.0996 | 0.21 | 1.54 | 14.0622 | 14.126 | 13.9949 | 96739 |
| 1737999000 | 13.8861 | -0.29 | -2.02 | 13.9747 | 13.9791 | 13.7272 | 132787 |
| 1737739800 | 14.1723 | -0.09 | -0.65 | 14.224 | 14.2408 | 14.154 | 40369 |
| 1737653400 | 14.2653 | 0.16 | 1.10 | 14.2331 | 14.2799 | 14.205 | 88798 |
| 1737567000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1737480600 | 14.11 | 0.01 | 0.06 | 14.1102 | 14.187 | 14.085 | 160000 |
| 1737394200 | 14.1022 | -0.1 | -0.72 | 14.1745 | 14.1859 | 14.062 | 87309 |
| 1737135000 | 14.204 | 0.14 | 1.01 | 14.0842 | 14.2099 | 14.07 | 76892 |
| 1737048600 | 14.062 | 0.03 | 0.21 | 14.1248 | 14.1363 | 14.0481 | 86092 |
| 1736962200 | 14.0329 | 0.25 | 1.82 | 13.8023 | 14.04 | 13.8 | 152497 |
| 1736875800 | 13.782 | -0.05 | -0.33 | 13.912 | 13.936 | 13.782 | 99733 |
| 1736789400 | 13.8277 | -0.01 | -0.05 | 13.8275 | 13.8718 | 13.75 | 34901 |
| 1736530200 | 13.8351 | -0.13 | -0.92 | 13.96 | 13.9799 | 13.8135 | 30491 |
| 1736443800 | 13.964 | 0.01 | 0.10 | 13.94 | 13.99 | 13.923 | 40759 |
| 1736357400 | 13.95 | -0.03 | -0.21 | 13.953 | 13.9949 | 13.9 | 122619 |
| 1736271000 | 13.9792 | -0.11 | -0.81 | 13.957 | 14.043 | 13.926 | 62703 |
| 1736184600 | 14.0927 | 0.09 | 0.65 | 14.023 | 14.1 | 13.9648 | 401276 |
| 1735925400 | 14.0021 | -0 | -0.01 | 13.9342 | 14.0021 | 13.8971 | 74916 |
| 1735839000 | 14.0039 | 0.13 | 0.96 | 13.9154 | 14.0186 | 13.89 | 78843 |
| 1735666200 | 13.871 | 0.02 | 0.12 | 13.8094 | 13.886 | 13.795 | 6383 |
| 1735579800 | 13.8546 | -0.08 | -0.56 | 13.9039 | 13.9389 | 13.75 | 40259 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
