Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 1x Short PayPal ETP Securities | SPYP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.1094 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.1094 | 10.1094 |
Resumen Histórico SPYP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.1094 | 0.00 | 0.00% | 10.1094 | 10.1094 | 10.1094 | 0 |
| 16 May 2024 | 10.1094 | -0.23 | -2.20% | 10.1094 | 10.1094 | 10.1094 | 0 |
| 15 May 2024 | 10.3372 | 0.00 | 0.00% | 10.3372 | 10.3372 | 10.3372 | 0 |
| 14 May 2024 | 10.3372 | 0.00 | 0.00% | 10.3372 | 10.3372 | 10.3372 | 0 |
| 13 May 2024 | 10.3372 | 0.04 | 0.40% | 10.3372 | 10.3372 | 10.3372 | 0 |
| 10 May 2024 | 10.2958 | 0.00 | 0.00% | 10.2958 | 10.2958 | 10.2958 | 0 |
| 09 May 2024 | 10.2958 | 0.32 | 3.26% | 10.2958 | 10.2958 | 10.2958 | 0 |
| 08 May 2024 | 9.971 | 0.00 | 0.00% | 9.971 | 9.971 | 9.971 | 0 |
| 07 May 2024 | 9.971 | 0.02 | 0.22% | 9.971 | 9.971 | 9.971 | 0 |
| 06 May 2024 | 9.9487 | -0.04 | -0.41% | 9.9487 | 9.9487 | 9.9487 | 0 |
| 03 May 2024 | 9.9901 | 0.00 | 0.00% | 9.9901 | 9.9901 | 9.9901 | 0 |
| 02 May 2024 | 9.9901 | 0.23 | 2.34% | 9.9901 | 9.9901 | 9.9901 | 0 |
| 30 Abr 2024 | 9.7616 | -0.14 | -1.41% | 9.7402 | 9.7616 | 9.7402 | 300 |
| 29 Abr 2024 | 9.9009 | -0.31 | -3.01% | 9.9009 | 9.9009 | 9.9009 | 0 |
| 26 Abr 2024 | 10.2077 | 0.00 | 0.00% | 10.2077 | 10.2077 | 10.2077 | 0 |
| 25 Abr 2024 | 10.2077 | -0.36 | -3.42% | 10.2077 | 10.2077 | 10.2077 | 0 |
| 24 Abr 2024 | 10.5691 | 0.00 | 0.00% | 10.5691 | 10.5691 | 10.5691 | 0 |
| 23 Abr 2024 | 10.5691 | 0.00 | 0.00% | 10.5691 | 10.5691 | 10.5691 | 0 |
| 22 Abr 2024 | 10.5691 | -0.17 | -1.57% | 10.5691 | 10.5691 | 10.5691 | 0 |
| 19 Abr 2024 | 10.7375 | 0.38 | 3.65% | 10.7375 | 10.7375 | 10.7375 | 0 |
| 18 Abr 2024 | 10.3596 | -0.09 | -0.88% | 10.3596 | 10.3596 | 10.3596 | 0 |
