Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | SRIC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0149 | -0.15% | 9.8556 | 10:30:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.8882 | 9.8556 | 9.8882 | 9.8556 | 9.8705 |
Resumen Histórico SRIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.8705 | -0.04 | -0.41% | 9.8874 | 9.8874 | 9.8705 | 119 |
| 07 May 2024 | 9.9109 | 0.02 | 0.23% | 9.8875 | 9.9109 | 9.8829 | 32,941 |
| 06 May 2024 | 9.888 | 0.02 | 0.17% | 9.8857 | 9.8933 | 9.876 | 125,842 |
| 03 May 2024 | 9.871 | 0.03 | 0.25% | 9.8384 | 9.8965 | 9.8221 | 2,246 |
| 02 May 2024 | 9.8459 | 0.03 | 0.31% | 9.8787 | 9.8787 | 9.8459 | 39,336 |
| 30 Abr 2024 | 9.8151 | -0.03 | -0.32% | 9.8308 | 9.8308 | 9.7978 | 7,328 |
| 29 Abr 2024 | 9.847 | 0.05 | 0.47% | 9.8397 | 9.847 | 9.8286 | 417 |
| 26 Abr 2024 | 9.8007 | 0.02 | 0.16% | 9.7932 | 9.8007 | 9.7902 | 562 |
| 25 Abr 2024 | 9.7852 | -0.03 | -0.28% | 9.80 | 9.8146 | 9.7695 | 6,686 |
| 24 Abr 2024 | 9.813 | -0.04 | -0.37% | 9.8338 | 9.8338 | 9.813 | 844 |
| 23 Abr 2024 | 9.8495 | 0.00 | -0.03% | 9.8488 | 9.8583 | 9.838 | 10,294 |
| 22 Abr 2024 | 9.852 | 0.02 | 0.24% | 9.8277 | 9.852 | 9.8277 | 411 |
| 19 Abr 2024 | 9.828 | 0.02 | 0.22% | 9.8312 | 9.8312 | 9.8173 | 301 |
| 18 Abr 2024 | 9.8061 | -0.02 | -0.25% | 9.8397 | 9.8397 | 9.8061 | 82 |
| 17 Abr 2024 | 9.8302 | 0.01 | 0.11% | 9.8065 | 9.8356 | 9.7999 | 597 |
| 16 Abr 2024 | 9.8198 | -0.02 | -0.16% | 9.8149 | 9.8198 | 9.8149 | 202 |
| 15 Abr 2024 | 9.836 | -0.04 | -0.39% | 9.862 | 9.8896 | 9.836 | 13,590 |
| 12 Abr 2024 | 9.8742 | 0.04 | 0.43% | 9.8698 | 9.8742 | 9.8698 | 440 |
| 11 Abr 2024 | 9.8316 | -0.06 | -0.57% | 9.8618 | 9.8618 | 9.8316 | 234 |
| 10 Abr 2024 | 9.8875 | -0.03 | -0.29% | 9.9033 | 9.9033 | 9.8875 | 76 |
| 09 Abr 2024 | 9.9167 | 0.03 | 0.26% | 9.8945 | 9.9167 | 9.891 | 3,446 |
