Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | SRIC5 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0157 | -0.18% | 8.9015 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.9015 | 8.9015 | 8.9015 | 8.9015 | 8.9172 |
Resumen Histórico SRIC5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.9015 | -0.02 | -0.18% | 8.9015 | 8.9015 | 8.9015 | 0 |
| 08 May 2024 | 8.9172 | 0.00 | 0.05% | 8.912 | 8.9172 | 8.912 | 2,606 |
| 07 May 2024 | 8.913 | 0.01 | 0.07% | 8.9103 | 8.9182 | 8.9082 | 6,144 |
| 06 May 2024 | 8.9067 | 0.02 | 0.28% | 9.07 | 9.07 | 8.9067 | 3,852 |
| 03 May 2024 | 8.882 | 0.02 | 0.24% | 8.882 | 8.882 | 8.882 | 0 |
| 02 May 2024 | 8.8609 | -0.01 | -0.10% | 8.8609 | 8.8609 | 8.8609 | 0 |
| 30 Abr 2024 | 8.87 | 0.00 | 0.00% | 8.8761 | 8.8761 | 8.8603 | 5,377 |
| 29 Abr 2024 | 8.87 | 0.02 | 0.21% | 8.87 | 8.87 | 8.87 | 0 |
| 26 Abr 2024 | 8.8513 | 0.00 | -0.05% | 8.8513 | 8.8513 | 8.8513 | 0 |
| 25 Abr 2024 | 8.8554 | 0.01 | 0.11% | 8.8554 | 8.8554 | 8.8554 | 0 |
| 24 Abr 2024 | 8.846 | -0.04 | -0.40% | 8.8756 | 8.8825 | 8.846 | 11,878 |
| 23 Abr 2024 | 8.8814 | 0.02 | 0.25% | 8.8843 | 8.9028 | 8.8814 | 24,080 |
| 22 Abr 2024 | 8.8592 | -0.01 | -0.13% | 8.8605 | 8.879 | 8.8592 | 16,419 |
| 19 Abr 2024 | 8.8703 | -0.33 | -3.56% | 8.8601 | 8.8761 | 8.8601 | 15,441 |
| 18 Abr 2024 | 9.1977 | 0.01 | 0.13% | 9.2028 | 9.2066 | 9.1932 | 208 |
| 17 Abr 2024 | 9.1857 | 0.01 | 0.12% | 9.1807 | 9.1857 | 9.179 | 1,108 |
| 16 Abr 2024 | 9.1748 | -0.04 | -0.39% | 9.1982 | 9.1982 | 9.1748 | 265 |
| 15 Abr 2024 | 9.2111 | -0.04 | -0.40% | 9.2275 | 9.2275 | 9.2111 | 211 |
| 12 Abr 2024 | 9.248 | 0.03 | 0.36% | 9.2186 | 9.248 | 9.2186 | 3,200 |
| 11 Abr 2024 | 9.2151 | -0.01 | -0.07% | 9.2151 | 9.2151 | 9.2151 | 0 |
| 10 Abr 2024 | 9.2213 | -0.03 | -0.34% | 9.2473 | 9.2582 | 9.2213 | 11,388 |
