Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnpp Easy Eur Corp Sri Fossil Free 710y | SRID7 | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.1013 | 10.1013 |
Resumen Histórico SRID7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRID7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 10.1047 | 0.00 | 0.00% | 10.1047 | 10.1047 | 10.1047 | 0 |
18 Jul 2024 | 10.1047 | 0.00 | 0.00% | 10.1047 | 10.1047 | 10.1047 | 0 |
17 Jul 2024 | 10.1047 | 0.01 | 0.15% | 10.1047 | 10.1047 | 10.1047 | 0 |
16 Jul 2024 | 10.0898 | 0.00 | -0.04% | 10.0898 | 10.0898 | 10.0898 | 0 |
15 Jul 2024 | 10.0939 | 0.02 | 0.23% | 10.0939 | 10.0939 | 10.0939 | 0 |
12 Jul 2024 | 10.0711 | 0.03 | 0.25% | 10.0711 | 10.0711 | 10.0711 | 0 |
11 Jul 2024 | 10.0456 | 0.00 | 0.05% | 10.0456 | 10.0456 | 10.0456 | 0 |
10 Jul 2024 | 10.0408 | 0.00 | 0.00% | 10.0408 | 10.0408 | 10.0408 | 0 |
09 Jul 2024 | 10.0411 | 0.03 | 0.29% | 10.0411 | 10.0411 | 10.0411 | 0 |
08 Jul 2024 | 10.0122 | 0.01 | 0.12% | 10.0122 | 10.0122 | 10.0122 | 0 |
05 Jul 2024 | 10.0001 | 0.01 | 0.14% | 10.0001 | 10.0001 | 10.0001 | 0 |
04 Jul 2024 | 9.9866 | 0.04 | 0.37% | 9.9866 | 9.9866 | 9.9866 | 0 |
03 Jul 2024 | 9.9495 | 0.00 | -0.02% | 9.9495 | 9.9495 | 9.9495 | 0 |
02 Jul 2024 | 9.9517 | 0.00 | 0.04% | 9.9517 | 9.9517 | 9.9517 | 0 |
01 Jul 2024 | 9.948 | -0.03 | -0.30% | 9.948 | 9.948 | 9.948 | 0 |
28 Jun 2024 | 9.9775 | 0.01 | 0.13% | 9.9775 | 9.9775 | 9.9775 | 0 |
27 Jun 2024 | 9.9645 | -0.03 | -0.27% | 9.9645 | 9.9645 | 9.9645 | 0 |
26 Jun 2024 | 9.9919 | 0.00 | -0.05% | 9.9919 | 9.9919 | 9.9919 | 0 |
25 Jun 2024 | 9.9968 | 0.01 | 0.06% | 9.9968 | 9.9968 | 9.9968 | 0 |
24 Jun 2024 | 9.9908 | 0.00 | 0.00% | 9.9908 | 9.9908 | 9.9908 | 0 |