Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan SRI SSeries 5 Capped | SRIJC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0155 | -0.06% | 24.5102 | 10:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.6598 | 24.5088 | 24.6598 | 24.5102 | 24.5257 |
Resumen Histórico SRIJC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIJC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.5102 | -0.02 | -0.06% | 24.6598 | 24.6598 | 24.5088 | 400 |
| 25 Jun 2024 | 24.5257 | 0.18 | 0.76% | 24.5408 | 24.5408 | 24.5042 | 1,271 |
| 24 Jun 2024 | 24.3411 | 0.23 | 0.94% | 24.2082 | 24.3482 | 24.2082 | 929 |
| 21 Jun 2024 | 24.1153 | -0.11 | -0.43% | 24.1523 | 24.1523 | 24.1153 | 390 |
| 20 Jun 2024 | 24.2204 | 0.03 | 0.14% | 24.2576 | 24.2596 | 24.2204 | 487 |
| 19 Jun 2024 | 24.1857 | 0.00 | -0.01% | 24.34 | 24.34 | 24.1793 | 4,155 |
| 18 Jun 2024 | 24.1893 | 0.02 | 0.09% | 24.1893 | 24.1893 | 24.1893 | 0 |
| 17 Jun 2024 | 24.1681 | -0.29 | -1.19% | 24.1898 | 24.1898 | 24.1225 | 3,870 |
| 14 Jun 2024 | 24.4583 | 0.26 | 1.07% | 24.4073 | 24.4806 | 24.4073 | 4,488 |
| 13 Jun 2024 | 24.1991 | -0.43 | -1.76% | 24.1991 | 24.1991 | 24.1991 | 5 |
| 12 Jun 2024 | 24.6333 | -0.02 | -0.08% | 24.554 | 24.6333 | 24.5275 | 2,588 |
| 11 Jun 2024 | 24.6539 | -0.04 | -0.18% | 24.6944 | 24.6944 | 24.6539 | 21 |
| 10 Jun 2024 | 24.6976 | 0.00 | 0.00% | 24.6976 | 24.6976 | 24.6976 | 0 |
| 07 Jun 2024 | 24.6976 | 0.11 | 0.45% | 24.6367 | 24.6976 | 24.6022 | 536 |
| 06 Jun 2024 | 24.5863 | -0.09 | -0.35% | 24.5883 | 24.5883 | 24.5694 | 2,847 |
| 05 Jun 2024 | 24.6728 | 0.08 | 0.33% | 24.5841 | 24.6728 | 24.5841 | 12 |
| 04 Jun 2024 | 24.5905 | 0.03 | 0.11% | 24.6378 | 24.7349 | 24.5905 | 68,811 |
| 03 Jun 2024 | 24.5647 | 0.26 | 1.08% | 24.6157 | 24.6157 | 24.5647 | 631 |
| 31 May 2024 | 24.3014 | 0.16 | 0.67% | 24.3777 | 24.3777 | 24.3014 | 24 |
| 30 May 2024 | 24.1406 | 0.22 | 0.94% | 24.1274 | 24.1845 | 24.1274 | 1,106 |
| 29 May 2024 | 23.9161 | -0.33 | -1.35% | 24.0338 | 24.0338 | 23.9161 | 1,521 |
| 28 May 2024 | 24.2446 | -0.12 | -0.51% | 24.2666 | 24.2666 | 24.2441 | 1,638 |
| 27 May 2024 | 24.3694 | 0.11 | 0.46% | 24.3562 | 24.3694 | 24.3192 | 673 |
