Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | SRIUC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.04% | 10.302 | 10:28:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.302 | 10.302 | 10.302 | 10.302 | 10.298 |
Resumen Histórico SRIUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.302 | 0.00 | 0.04% | 10.302 | 10.302 | 10.302 | 0 |
| 16 May 2024 | 10.298 | 0.00 | 0.02% | 10.298 | 10.298 | 10.298 | 0 |
| 15 May 2024 | 10.296 | 0.00 | 0.02% | 10.296 | 10.296 | 10.296 | 0 |
| 14 May 2024 | 10.294 | 0.00 | 0.00% | 10.294 | 10.294 | 10.294 | 0 |
| 13 May 2024 | 10.294 | 0.00 | 0.02% | 10.294 | 10.294 | 10.294 | 0 |
| 10 May 2024 | 10.292 | 0.00 | 0.00% | 10.292 | 10.292 | 10.292 | 0 |
| 09 May 2024 | 10.292 | 0.00 | 0.02% | 10.292 | 10.292 | 10.292 | 0 |
| 08 May 2024 | 10.29 | 0.00 | 0.02% | 10.29 | 10.29 | 10.29 | 0 |
| 07 May 2024 | 10.288 | 0.00 | 0.02% | 10.288 | 10.288 | 10.288 | 0 |
| 06 May 2024 | 10.286 | 0.00 | 0.00% | 10.286 | 10.286 | 10.286 | 0 |
| 03 May 2024 | 10.286 | 0.00 | 0.04% | 10.286 | 10.286 | 10.286 | 0 |
| 02 May 2024 | 10.282 | 0.00 | 0.00% | 10.282 | 10.282 | 10.282 | 0 |
| 30 Abr 2024 | 10.282 | 0.00 | 0.02% | 10.282 | 10.282 | 10.282 | 0 |
| 29 Abr 2024 | 10.28 | 0.00 | 0.04% | 10.28 | 10.28 | 10.28 | 0 |
| 26 Abr 2024 | 10.276 | 0.00 | -0.02% | 10.276 | 10.276 | 10.276 | 0 |
| 25 Abr 2024 | 10.278 | 0.00 | 0.02% | 10.278 | 10.278 | 10.278 | 0 |
| 24 Abr 2024 | 10.276 | 0.01 | 0.06% | 10.276 | 10.276 | 10.276 | 0 |
| 23 Abr 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 22 Abr 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 19 Abr 2024 | 10.27 | 0.00 | 0.02% | 10.27 | 10.27 | 10.27 | 0 |
| 18 Abr 2024 | 10.268 | 0.00 | 0.02% | 10.268 | 10.268 | 10.268 | 0 |
