Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S AXA 030323 GR Decrement 170 | SSA1D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.35 |
Resumen Histórico SSA1D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSA1D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 34.35 | -0.40 | -1.16% | 34.35 | 34.35 | 34.35 | 0 |
| 03 Jun 2024 | 34.75 | 0.08 | 0.23% | 34.75 | 34.75 | 34.75 | 0 |
| 31 May 2024 | 34.67 | -0.04 | -0.11% | 34.67 | 34.67 | 34.67 | 0 |
| 30 May 2024 | 34.71 | 0.04 | 0.11% | 34.71 | 34.71 | 34.71 | 0 |
| 29 May 2024 | 34.67 | -0.35 | -1.00% | 34.67 | 34.67 | 34.67 | 0 |
| 28 May 2024 | 35.02 | -0.34 | -0.96% | 35.02 | 35.02 | 35.02 | 0 |
| 27 May 2024 | 35.36 | 0.08 | 0.23% | 35.36 | 35.36 | 35.36 | 0 |
| 24 May 2024 | 35.28 | 0.23 | 0.64% | 35.28 | 35.28 | 35.28 | 0 |
| 23 May 2024 | 35.05 | -0.19 | -0.55% | 35.05 | 35.05 | 35.05 | 0 |
| 22 May 2024 | 35.25 | -0.37 | -1.04% | 35.25 | 35.25 | 35.25 | 0 |
| 21 May 2024 | 35.62 | 0.16 | 0.46% | 35.62 | 35.62 | 35.62 | 0 |
| 20 May 2024 | 35.46 | 0.05 | 0.14% | 35.46 | 35.46 | 35.46 | 0 |
| 17 May 2024 | 35.41 | 0.14 | 0.40% | 35.41 | 35.41 | 35.41 | 0 |
| 16 May 2024 | 35.26 | 0.19 | 0.53% | 35.26 | 35.26 | 35.26 | 0 |
| 15 May 2024 | 35.08 | -0.35 | -0.98% | 35.08 | 35.08 | 35.08 | 0 |
| 14 May 2024 | 35.43 | 0.00 | 0.00% | 35.43 | 35.43 | 35.43 | 0 |
| 13 May 2024 | 35.43 | -0.05 | -0.13% | 35.43 | 35.43 | 35.43 | 0 |
| 10 May 2024 | 35.47 | 0.28 | 0.80% | 35.47 | 35.47 | 35.47 | 0 |
| 09 May 2024 | 35.19 | 0.17 | 0.50% | 35.19 | 35.19 | 35.19 | 0 |
| 08 May 2024 | 35.02 | 0.67 | 1.95% | 35.02 | 35.02 | 35.02 | 0 |
| 07 May 2024 | 34.35 | 0.45 | 1.32% | 34.35 | 34.35 | 34.35 | 0 |
| 06 May 2024 | 33.90 | 0.81 | 2.44% | 33.90 | 33.90 | 33.90 | 0 |
