Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S AXA 030323 PR 170 | SSA1P | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.11 |
Resumen Histórico SSA1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSA1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 33.11 | 0.35 | 1.07% | 33.11 | 33.11 | 33.11 | 0 |
| 04 Jun 2024 | 32.76 | -0.38 | -1.15% | 32.76 | 32.76 | 32.76 | 0 |
| 03 Jun 2024 | 33.14 | 0.09 | 0.27% | 33.14 | 33.14 | 33.14 | 0 |
| 31 May 2024 | 33.05 | -0.03 | -0.09% | 33.05 | 33.05 | 33.05 | 0 |
| 30 May 2024 | 33.08 | 0.04 | 0.12% | 33.08 | 33.08 | 33.08 | 0 |
| 29 May 2024 | 33.04 | -0.33 | -0.99% | 33.04 | 33.04 | 33.04 | 0 |
| 28 May 2024 | 33.37 | -0.32 | -0.95% | 33.37 | 33.37 | 33.37 | 0 |
| 27 May 2024 | 33.69 | 0.09 | 0.27% | 33.69 | 33.69 | 33.69 | 0 |
| 24 May 2024 | 33.60 | 0.22 | 0.66% | 33.60 | 33.60 | 33.60 | 0 |
| 23 May 2024 | 33.38 | -0.18 | -0.54% | 33.38 | 33.38 | 33.38 | 0 |
| 22 May 2024 | 33.56 | -0.35 | -1.03% | 33.56 | 33.56 | 33.56 | 0 |
| 21 May 2024 | 33.91 | 0.16 | 0.47% | 33.91 | 33.91 | 33.91 | 0 |
| 20 May 2024 | 33.75 | 0.06 | 0.18% | 33.75 | 33.75 | 33.75 | 0 |
| 17 May 2024 | 33.69 | 0.14 | 0.42% | 33.69 | 33.69 | 33.69 | 0 |
| 16 May 2024 | 33.55 | 0.18 | 0.54% | 33.55 | 33.55 | 33.55 | 0 |
| 15 May 2024 | 33.37 | -0.32 | -0.95% | 33.37 | 33.37 | 33.37 | 0 |
| 14 May 2024 | 33.69 | 0.00 | 0.00% | 33.69 | 33.69 | 33.69 | 0 |
| 13 May 2024 | 33.69 | -0.03 | -0.09% | 33.69 | 33.69 | 33.69 | 0 |
| 10 May 2024 | 33.72 | 0.27 | 0.81% | 33.72 | 33.72 | 33.72 | 0 |
| 09 May 2024 | 33.45 | 0.17 | 0.51% | 33.45 | 33.45 | 33.45 | 0 |
| 08 May 2024 | 33.28 | 0.64 | 1.96% | 33.28 | 33.28 | 33.28 | 0 |
| 07 May 2024 | 32.64 | 0.43 | 1.33% | 32.64 | 32.64 | 32.64 | 0 |
| 06 May 2024 | 32.21 | 0.78 | 2.48% | 32.21 | 32.21 | 32.21 | 0 |
