Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 85.5308 | 0.03 | 0.04 | 86.0938 | 86.1571 | 85.3781 | 19291 |
| 1736789400 | 85.4963 | -0.19 | -0.23 | 85.5494 | 85.812 | 85.2028 | 1640 |
| 1736530200 | 85.6906 | -0.9 | -1.04 | 86.3936 | 86.5716 | 85.6063 | 2864 |
| 1736443800 | 86.5906 | 0.19 | 0.22 | 86.2654 | 86.5906 | 86.2654 | 1727 |
| 1736357400 | 86.3969 | -0.19 | -0.22 | 86.5216 | 86.8026 | 86.2453 | 6487 |
| 1736271000 | 86.5899 | -0.54 | -0.62 | 86.5176 | 87 | 86.43 | 4560 |
| 1736184600 | 87.1318 | 0.52 | 0.60 | 86.7295 | 87.215 | 86.522 | 5928 |
| 1735925400 | 86.6127 | -0.08 | -0.09 | 86.3626 | 86.6425 | 86.1725 | 1993 |
| 1735839000 | 86.6926 | 0.89 | 1.04 | 86.0701 | 86.6926 | 85.89 | 2863 |
| 1735666200 | 85.8031 | 0.25 | 0.30 | 85.46 | 85.8031 | 85.4 | 846 |
| 1735579800 | 85.55 | -0.37 | -0.43 | 85.9178 | 86.0816 | 85.0914 | 5246 |
| 1735320600 | 85.9199 | -0.55 | -0.64 | 86.7273 | 87.4325 | 85.8489 | 3038 |
| 1735061400 | 86.4701 | 0.65 | 0.76 | 86.3433 | 86.6 | 86.3433 | 1229 |
| 1734975000 | 85.817 | -0.01 | -0.01 | 85.9478 | 86.0407 | 85.5012 | 4695 |
| 1734715800 | 85.8272 | 0.13 | 0.15 | 84.9732 | 85.8775 | 84.283 | 7035 |
| 1734629400 | 85.6993 | -1.31 | -1.50 | 85.5431 | 86.0288 | 85.39 | 9276 |
| 1734543000 | 87.0073 | 0.11 | 0.13 | 87.0054 | 87.226 | 86.8 | 1456 |
| 1734456600 | 86.8948 | -0.33 | -0.37 | 86.8857 | 87.0199 | 86.6455 | 1206 |
| 1734370200 | 87.2201 | 0.14 | 0.16 | 87.001 | 87.306 | 86.88 | 5895 |
| 1734111000 | 87.083 | -0.41 | -0.47 | 87.5168 | 87.5733 | 86.9055 | 2291 |
| 1734024600 | 87.4941 | -0.15 | -0.17 | 87.5388 | 87.7182 | 87.3149 | 2816 |
| 1733938200 | 87.6421 | 0.5 | 0.57 | 87.0435 | 87.6421 | 86.9847 | 3022 |
| 1733851800 | 87.1433 | 0.02 | 0.02 | 86.9627 | 87.3575 | 86.8967 | 6692 |
| 1733765400 | 87.1231 | -0.06 | -0.07 | 87.5221 | 87.5221 | 86.9668 | 9195 |
| 1733506200 | 87.1877 | 0.01 | 0.01 | 86.8783 | 87.418 | 86.8282 | 2721 |
| 1733419800 | 87.1812 | -0.03 | -0.03 | 87.2944 | 87.4716 | 87.0909 | 1667 |
| 1733333400 | 87.2099 | 0.22 | 0.25 | 87.1943 | 87.555 | 87.16 | 3122 |
| 1733247000 | 86.9948 | 0.12 | 0.14 | 87.1236 | 87.1476 | 86.7633 | 2120 |
| 1733160600 | 86.87 | 0.59 | 0.69 | 86.6271 | 87.1145 | 86.45 | 3723 |
| 1732901400 | 86.2763 | 0.34 | 0.40 | 85.832 | 86.2811 | 85.75 | 1355 |
| 1732815000 | 85.9352 | -0.27 | -0.31 | 86.0064 | 86.0369 | 85.8605 | 1456 |
| 1732728600 | 86.2047 | 0 | 0.00 | 86.2047 | 86.2047 | 86.2047 | 0 |
| 1732642200 | 86.2047 | -0.04 | -0.05 | 86.0127 | 86.3266 | 85.861 | 19385 |
| 1732555800 | 86.2492 | -0.23 | -0.26 | 86.6029 | 86.6412 | 86.129 | 4237 |
| 1732296600 | 86.4754 | 0.98 | 1.14 | 85.6819 | 86.5788 | 85.6819 | 6835 |
| 1732210200 | 85.5 | 1 | 1.18 | 84.7836 | 85.5 | 84.5 | 7081 |
| 1732123800 | 84.5023 | 0.04 | 0.05 | 84.8107 | 84.9901 | 84.381 | 1074 |
| 1732037400 | 84.4624 | -0.07 | -0.08 | 84.6391 | 84.6558 | 83.5589 | 4275 |
| 1731951000 | 84.5291 | 0.2 | 0.23 | 84.2765 | 84.5291 | 84 | 1984 |
| 1731691800 | 84.3323 | -0.96 | -1.12 | 84.6673 | 84.6905 | 84.26 | 2304 |
| 1731605400 | 85.2894 | 0.24 | 0.28 | 85.3091 | 85.7981 | 85.24 | 2720 |
| 1731519000 | 85.0501 | 0 | 0.00 | 84.8946 | 85.067 | 84.6 | 875 |
| 1731432600 | 85.0493 | -0.42 | -0.49 | 85.2484 | 85.31 | 85 | 4176 |
| 1731346200 | 85.4666 | 0.82 | 0.97 | 85.2234 | 85.61 | 85.2234 | 1662 |
| 1731087000 | 84.6424 | 0.39 | 0.46 | 84.526 | 84.6424 | 83.9825 | 4263 |
| 1731000600 | 84.2517 | 0.66 | 0.79 | 83.9845 | 84.2972 | 83.9845 | 1518 |
| 1730914200 | 83.5921 | 2.24 | 2.76 | 83.7284 | 84.277 | 83.3134 | 7564 |
| 1730827800 | 81.3489 | 0.43 | 0.53 | 80.9986 | 81.3884 | 80.8804 | 1704 |
| 1730741400 | 80.9216 | -0.58 | -0.71 | 81.0695 | 81.1604 | 80.7514 | 9491 |
| 1730482200 | 81.4986 | 0.6 | 0.74 | 80.9229 | 81.626 | 80.9 | 2511 |
| 1730395800 | 80.9005 | -1.35 | -1.65 | 81.4656 | 81.5003 | 80.77 | 3604 |
| 1730309400 | 82.2538 | -0.51 | -0.61 | 82.6929 | 82.8481 | 82.2538 | 1878 |
| 1730223000 | 82.7609 | 0.08 | 0.09 | 82.7786 | 82.8788 | 82.6839 | 8788 |
| 1730136600 | 82.6839 | -0.05 | -0.06 | 82.8462 | 82.8462 | 82.5 | 2320 |
| 1729873800 | 82.73 | 0.3 | 0.36 | 82.4376 | 82.8753 | 82.35 | 1136 |
| 1729787400 | 82.433 | -0.16 | -0.19 | 82.6741 | 83.3721 | 82.4 | 2415 |
| 1729701000 | 82.5882 | -0.19 | -0.23 | 83.1149 | 83.1787 | 82.5882 | 825 |
| 1729614600 | 82.7809 | -0.36 | -0.43 | 82.8829 | 82.8931 | 82.55 | 1828 |
| 1729528200 | 83.1391 | 0 | 0.00 | 83.1391 | 83.1391 | 83.1391 | 0 |
| 1729269000 | 83.1391 | -0.01 | -0.01 | 83.1 | 83.3011 | 82.9684 | 1375 |
| 1729182600 | 83.1502 | 0.78 | 0.94 | 82.8961 | 83.4275 | 82.7886 | 6534 |
| 1729096200 | 82.3741 | -0.07 | -0.09 | 82.3812 | 82.5246 | 82.2 | 3931 |
| 1729009800 | 82.4452 | -0.3 | -0.36 | 82.9865 | 83.0103 | 82.4046 | 14156 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
