Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI ACWI UCITS ETF | SSAC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.6744 | 01:02:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.6744 |
Resumen Histórico SSAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 78.6744 | 0.13 | 0.17% | 78.4645 | 78.6744 | 78.2554 | 424 |
| 01 Jul 2024 | 78.5407 | -0.44 | -0.55% | 78.6223 | 78.7083 | 78.32 | 2,675 |
| 28 Jun 2024 | 78.9779 | 0.20 | 0.25% | 79.1277 | 79.2811 | 78.9779 | 1,260 |
| 27 Jun 2024 | 78.7782 | 0.09 | 0.11% | 78.8072 | 78.8577 | 78.6825 | 704 |
| 26 Jun 2024 | 78.6911 | 0.01 | 0.01% | 79.031 | 79.164 | 78.6558 | 11,142 |
| 25 Jun 2024 | 78.6802 | -0.11 | -0.14% | 78.5317 | 78.6802 | 78.4332 | 6,597 |
| 24 Jun 2024 | 78.7894 | 0.10 | 0.12% | 78.6028 | 78.7972 | 78.4747 | 2,563 |
| 21 Jun 2024 | 78.6918 | -0.25 | -0.32% | 78.7943 | 79.00 | 78.6417 | 2,773 |
| 20 Jun 2024 | 78.9464 | 0.27 | 0.35% | 78.9354 | 79.1031 | 78.8642 | 5,554 |
| 19 Jun 2024 | 78.6745 | 0.15 | 0.19% | 78.7942 | 78.853 | 78.631 | 2,237 |
| 18 Jun 2024 | 78.5229 | 0.43 | 0.55% | 78.5191 | 78.5864 | 78.40 | 1,898 |
| 17 Jun 2024 | 78.091 | 0.05 | 0.07% | 78.2453 | 78.2654 | 77.9711 | 1,726 |
| 14 Jun 2024 | 78.0392 | 0.27 | 0.34% | 78.1997 | 78.2593 | 77.759 | 1,995 |
| 13 Jun 2024 | 77.7712 | -0.04 | -0.05% | 77.9176 | 77.9487 | 77.69 | 7,658 |
| 12 Jun 2024 | 77.8085 | 0.41 | 0.53% | 77.6139 | 77.9456 | 77.5728 | 3,530 |
| 11 Jun 2024 | 77.3999 | 0.20 | 0.26% | 77.4923 | 77.4923 | 77.2443 | 1,205 |
| 10 Jun 2024 | 77.1968 | 0.00 | 0.00% | 77.1968 | 77.1968 | 77.1968 | 0 |
| 07 Jun 2024 | 77.1968 | 0.36 | 0.46% | 76.852 | 77.279 | 76.6915 | 1,267 |
| 06 Jun 2024 | 76.84 | 0.30 | 0.39% | 76.7721 | 77.00 | 76.6801 | 2,908 |
| 05 Jun 2024 | 76.5391 | 0.97 | 1.28% | 76.076 | 76.5617 | 76.076 | 493 |
| 04 Jun 2024 | 75.5726 | -0.26 | -0.35% | 75.6886 | 75.8721 | 75.4558 | 1,875 |
| 03 Jun 2024 | 75.8359 | 0.60 | 0.80% | 76.4131 | 76.4783 | 75.7396 | 1,460 |
