Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Credit Agricole 105 | SSACG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.246 | -1.47% | 16.50 | 11:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.50 | 16.75 |
Resumen Histórico SSACG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSACG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.50 | -0.25 | -1.47% | 16.50 | 16.50 | 16.50 | 0 |
| 27 Jun 2024 | 16.75 | -0.07 | -0.39% | 16.75 | 16.75 | 16.75 | 0 |
| 26 Jun 2024 | 16.81 | -0.21 | -1.22% | 16.81 | 16.81 | 16.81 | 0 |
| 25 Jun 2024 | 17.02 | -0.19 | -1.09% | 17.02 | 17.02 | 17.02 | 0 |
| 24 Jun 2024 | 17.21 | 0.34 | 2.00% | 17.21 | 17.21 | 17.21 | 0 |
| 21 Jun 2024 | 16.87 | -0.21 | -1.21% | 16.87 | 16.87 | 16.87 | 0 |
| 20 Jun 2024 | 17.08 | 0.29 | 1.73% | 17.08 | 17.08 | 17.08 | 0 |
| 19 Jun 2024 | 16.79 | -0.11 | -0.65% | 16.79 | 16.79 | 16.79 | 0 |
| 18 Jun 2024 | 16.90 | 0.08 | 0.46% | 16.90 | 16.90 | 16.90 | 0 |
| 17 Jun 2024 | 16.82 | -0.07 | -0.38% | 16.82 | 16.82 | 16.82 | 0 |
| 14 Jun 2024 | 16.89 | -0.52 | -2.98% | 16.89 | 16.89 | 16.89 | 0 |
| 13 Jun 2024 | 17.40 | -0.45 | -2.50% | 17.40 | 17.40 | 17.40 | 0 |
| 12 Jun 2024 | 17.85 | 0.28 | 1.59% | 17.85 | 17.85 | 17.85 | 0 |
| 11 Jun 2024 | 17.57 | -1.39 | -7.35% | 17.57 | 17.57 | 17.57 | 0 |
| 10 Jun 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0 |
| 07 Jun 2024 | 18.96 | 0.04 | 0.24% | 18.96 | 18.96 | 18.96 | 0 |
| 06 Jun 2024 | 18.92 | 0.10 | 0.55% | 18.92 | 18.92 | 18.92 | 0 |
| 05 Jun 2024 | 18.82 | -0.25 | -1.33% | 18.82 | 18.82 | 18.82 | 0 |
| 04 Jun 2024 | 19.07 | -0.20 | -1.04% | 19.07 | 19.07 | 19.07 | 0 |
| 03 Jun 2024 | 19.27 | -0.07 | -0.34% | 19.27 | 19.27 | 19.27 | 0 |
| 31 May 2024 | 19.33 | 0.12 | 0.64% | 19.33 | 19.33 | 19.33 | 0 |
| 30 May 2024 | 19.21 | 0.12 | 0.61% | 19.21 | 19.21 | 19.21 | 0 |
