Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S BNP 070322 GR 347 | SSBNG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.598 | -0.82% | 72.64 | 11:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.64 | 73.24 |
Resumen Histórico SSBNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSBNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 72.64 | -0.60 | -0.82% | 72.64 | 72.64 | 72.64 | 0 |
| 27 Jun 2024 | 73.24 | -0.28 | -0.38% | 73.24 | 73.24 | 73.24 | 0 |
| 26 Jun 2024 | 73.52 | -0.38 | -0.51% | 73.52 | 73.52 | 73.52 | 0 |
| 25 Jun 2024 | 73.90 | -0.87 | -1.16% | 73.90 | 73.90 | 73.90 | 0 |
| 24 Jun 2024 | 74.76 | 2.37 | 3.27% | 74.76 | 74.76 | 74.76 | 0 |
| 21 Jun 2024 | 72.40 | -0.95 | -1.30% | 72.40 | 72.40 | 72.40 | 0 |
| 20 Jun 2024 | 73.35 | 1.71 | 2.38% | 73.35 | 73.35 | 73.35 | 0 |
| 19 Jun 2024 | 71.64 | -0.92 | -1.26% | 71.64 | 71.64 | 71.64 | 0 |
| 18 Jun 2024 | 72.55 | 0.39 | 0.54% | 72.55 | 72.55 | 72.55 | 0 |
| 17 Jun 2024 | 72.16 | 0.89 | 1.25% | 72.16 | 72.16 | 72.16 | 0 |
| 14 Jun 2024 | 71.27 | -1.94 | -2.65% | 71.27 | 71.27 | 71.27 | 0 |
| 13 Jun 2024 | 73.21 | -2.22 | -2.94% | 73.21 | 73.21 | 73.21 | 0 |
| 12 Jun 2024 | 75.43 | 1.31 | 1.76% | 75.43 | 75.43 | 75.43 | 0 |
| 11 Jun 2024 | 74.13 | -6.86 | -8.47% | 74.13 | 74.13 | 74.13 | 0 |
| 10 Jun 2024 | 80.99 | 0.00 | 0.00% | 80.99 | 80.99 | 80.99 | 0 |
| 07 Jun 2024 | 80.99 | -0.59 | -0.72% | 80.99 | 80.99 | 80.99 | 0 |
| 06 Jun 2024 | 81.57 | 0.76 | 0.94% | 81.57 | 81.57 | 81.57 | 0 |
| 05 Jun 2024 | 80.82 | -0.73 | -0.90% | 80.82 | 80.82 | 80.82 | 0 |
| 04 Jun 2024 | 81.55 | -1.50 | -1.81% | 81.55 | 81.55 | 81.55 | 0 |
| 03 Jun 2024 | 83.05 | 0.44 | 0.53% | 83.05 | 83.05 | 83.05 | 0 |
| 31 May 2024 | 82.61 | -0.11 | -0.13% | 82.61 | 82.61 | 82.61 | 0 |
| 30 May 2024 | 82.72 | 1.05 | 1.28% | 82.72 | 82.72 | 82.72 | 0 |
| 29 May 2024 | 81.67 | -1.05 | -1.27% | 81.67 | 81.67 | 81.67 | 0 |
