Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S BNP 070322 PR 347 | SSBNP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.90% | 66.23 | 11:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.23 | 66.83 |
Resumen Histórico SSBNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSBNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 66.83 | -1.23 | -1.81% | 66.83 | 66.83 | 66.83 | 0 |
| 03 Jun 2024 | 68.06 | 0.36 | 0.53% | 68.06 | 68.06 | 68.06 | 0 |
| 31 May 2024 | 67.70 | -0.09 | -0.13% | 67.70 | 67.70 | 67.70 | 0 |
| 30 May 2024 | 67.79 | 0.86 | 1.28% | 67.79 | 67.79 | 67.79 | 0 |
| 29 May 2024 | 66.93 | -0.86 | -1.27% | 66.93 | 66.93 | 66.93 | 0 |
| 28 May 2024 | 67.79 | 0.73 | 1.09% | 67.79 | 67.79 | 67.79 | 0 |
| 27 May 2024 | 67.06 | -0.15 | -0.22% | 67.06 | 67.06 | 67.06 | 0 |
| 24 May 2024 | 67.21 | 0.12 | 0.18% | 67.21 | 67.21 | 67.21 | 0 |
| 23 May 2024 | 67.09 | -0.43 | -0.64% | 67.09 | 67.09 | 67.09 | 0 |
| 22 May 2024 | 67.52 | -0.82 | -1.20% | 67.52 | 67.52 | 67.52 | 0 |
| 21 May 2024 | 68.34 | -4.56 | -6.26% | 68.34 | 68.34 | 68.34 | 0 |
| 20 May 2024 | 72.90 | 0.59 | 0.82% | 72.90 | 72.90 | 72.90 | 0 |
| 17 May 2024 | 72.31 | 0.70 | 0.98% | 72.31 | 72.31 | 72.31 | 0 |
| 16 May 2024 | 71.61 | -0.14 | -0.20% | 71.61 | 71.61 | 71.61 | 0 |
| 15 May 2024 | 71.75 | 0.12 | 0.17% | 71.75 | 71.75 | 71.75 | 0 |
| 14 May 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
| 13 May 2024 | 71.63 | 0.43 | 0.60% | 71.63 | 71.63 | 71.63 | 0 |
| 10 May 2024 | 71.20 | 0.59 | 0.84% | 71.20 | 71.20 | 71.20 | 0 |
| 09 May 2024 | 70.61 | 0.67 | 0.96% | 70.61 | 70.61 | 70.61 | 0 |
| 08 May 2024 | 69.94 | 0.34 | 0.49% | 69.94 | 69.94 | 69.94 | 0 |
| 07 May 2024 | 69.60 | 1.37 | 2.01% | 69.60 | 69.60 | 69.60 | 0 |
| 06 May 2024 | 68.23 | 0.59 | 0.87% | 68.23 | 68.23 | 68.23 | 0 |
