ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euronext S Bouygues 030323 GR Decrement 180

Euronext S Bouygues 030323 GR Decrement 180 (SSBOD)

32.54
0.00
(0.00%)
Cerrado 24 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10032.53732.53732.53700IX
40032.53732.53732.53700IX
120032.53732.53732.53700IX
26-4.469-12.0764200437.00637.82431.02600IX
52-2.701-7.6650207162735.23838.07631.02600IX
1561.4344.610487734331.10338.07630.22100IX
2601.4344.610487734331.10338.07630.22100IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229660032.53700.0032.53732.53732.5370
173221020032.53700.0032.53732.53732.5370
173212380032.53700.0032.53732.53732.5370
173203740032.53700.0032.53732.53732.5370
173195100032.53700.0032.53732.53732.5370
173169180032.53700.0032.53732.53732.5370
173160540032.53700.0032.53732.53732.5370
173151900032.53700.0032.53732.53732.5370
173143260032.53700.0032.53732.53732.5370
173134620032.53700.0032.53732.53732.5370
173108700032.53700.0032.53732.53732.5370
173100060032.53700.0032.53732.53732.5370
173091420032.53700.0032.53732.53732.5370
173082780032.53700.0032.53732.53732.5370
173074140032.53700.0032.53732.53732.5370
173048220032.53700.0032.53732.53732.5370
173039580032.53700.0032.53732.53732.5370
173030940032.53700.0032.53732.53732.5370
173022300032.53700.0032.53732.53732.5370
173013660032.53700.0032.53732.53732.5370
172987380032.53700.0032.53732.53732.5370
172978740032.53700.0032.53732.53732.5370
172970100032.53700.0032.53732.53732.5370
172961460032.53700.0032.53732.53732.5370
172952820032.53700.0032.53732.53732.5370
172926900032.53700.0032.53732.53732.5370
172918260032.53700.0032.53732.53732.5370
172909620032.53700.0032.53732.53732.5370
172900980032.53700.0032.53732.53732.5370
172892340032.53700.0032.53732.53732.5370
172866420032.53700.0032.53732.53732.5370
172857780032.53700.0032.53732.53732.5370
172849140032.53700.0032.53732.53732.5370
172840500032.53700.0032.53732.53732.5370
172831860032.53700.0032.53732.53732.5370
172805940032.53700.0032.53732.53732.5370
172797300032.53700.0032.53732.53732.5370
172788660032.53700.0032.53732.53732.5370
172780020032.53700.0032.53732.53732.5370
172771380032.53700.0032.53732.53732.5370
172745460032.53700.0032.53732.53732.5370
172736820032.53700.0032.53732.53732.5370
172728180032.53700.0032.53732.53732.5370
172719540032.53700.0032.53732.53732.5370
172710900032.53700.0032.53732.53732.5370
172684980032.53700.0032.53732.53732.5370
172676340032.53700.0032.53732.53732.5370
172667700032.53700.0032.53732.53732.5370
172659060032.53700.0032.53732.53732.5370
172650420032.53700.0032.53732.53732.5370
172624500032.53700.0032.53732.53732.5370
172615860032.53700.0032.53732.53732.5370
172607220032.53700.0032.53732.53732.5370
172598580032.53700.0032.53732.53732.5370
172589940032.53700.0032.53732.53732.5370
172564020032.53700.0032.53732.53732.5370
172555380032.53700.0032.53732.53732.5370
172546740032.53700.0032.53732.53732.5370
172538100032.53700.0032.53732.53732.5370
172529460032.53700.0032.53732.53732.5370
172503540032.53700.0032.53732.53732.5370
172494900032.53700.0032.53732.53732.5370
172486260032.53700.0032.53732.53732.5370
172477620032.53700.0032.53732.53732.5370
172468980032.53700.0032.53732.53732.5370

Su Consulta Reciente