Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext S Bouygues 030323 GR 180 | SSBOG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.50 |
Resumen Histórico SSBOG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSBOG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 39.50 | -0.29 | -0.73% | 39.50 | 39.50 | 39.50 | 0 |
21 May 2024 | 39.79 | -0.25 | -0.61% | 39.79 | 39.79 | 39.79 | 0 |
20 May 2024 | 40.03 | 0.31 | 0.79% | 40.03 | 40.03 | 40.03 | 0 |
17 May 2024 | 39.72 | -0.38 | -0.95% | 39.72 | 39.72 | 39.72 | 0 |
16 May 2024 | 40.10 | -0.50 | -1.24% | 40.10 | 40.10 | 40.10 | 0 |
15 May 2024 | 40.60 | 0.12 | 0.30% | 40.60 | 40.60 | 40.60 | 0 |
14 May 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
13 May 2024 | 40.48 | 0.42 | 1.06% | 40.48 | 40.48 | 40.48 | 0 |
10 May 2024 | 40.06 | 0.10 | 0.25% | 40.06 | 40.06 | 40.06 | 0 |
09 May 2024 | 39.96 | 0.67 | 1.70% | 39.96 | 39.96 | 39.96 | 0 |
08 May 2024 | 39.29 | 0.47 | 1.21% | 39.29 | 39.29 | 39.29 | 0 |
07 May 2024 | 38.82 | -0.61 | -1.56% | 38.82 | 38.82 | 38.82 | 0 |
06 May 2024 | 39.43 | 0.26 | 0.66% | 39.43 | 39.43 | 39.43 | 0 |
03 May 2024 | 39.18 | 0.36 | 0.92% | 39.18 | 39.18 | 39.18 | 0 |
02 May 2024 | 38.82 | 0.21 | 0.55% | 38.82 | 38.82 | 38.82 | 0 |
30 Abr 2024 | 38.61 | -0.05 | -0.14% | 38.61 | 38.61 | 38.61 | 0 |
29 Abr 2024 | 38.66 | 0.34 | 0.88% | 38.66 | 38.66 | 38.66 | 0 |
26 Abr 2024 | 38.32 | 0.40 | 1.06% | 38.32 | 38.32 | 38.32 | 0 |
25 Abr 2024 | 37.92 | -0.67 | -1.73% | 37.92 | 37.92 | 37.92 | 0 |
24 Abr 2024 | 38.59 | -0.23 | -0.60% | 38.59 | 38.59 | 38.59 | 0 |
23 Abr 2024 | 38.82 | 0.59 | 1.55% | 38.82 | 38.82 | 38.82 | 0 |