Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext S Bouygues 030323 PR 180 | SSBOP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.41 |
Resumen Histórico SSBOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSBOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 35.41 | -0.26 | -0.73% | 35.41 | 35.41 | 35.41 | 0 |
21 May 2024 | 35.67 | -0.22 | -0.61% | 35.67 | 35.67 | 35.67 | 0 |
20 May 2024 | 35.89 | 0.28 | 0.79% | 35.89 | 35.89 | 35.89 | 0 |
17 May 2024 | 35.61 | -0.34 | -0.95% | 35.61 | 35.61 | 35.61 | 0 |
16 May 2024 | 35.95 | -0.45 | -1.24% | 35.95 | 35.95 | 35.95 | 0 |
15 May 2024 | 36.40 | 0.11 | 0.30% | 36.40 | 36.40 | 36.40 | 0 |
14 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
13 May 2024 | 36.29 | 0.38 | 1.06% | 36.29 | 36.29 | 36.29 | 0 |
10 May 2024 | 35.91 | 0.09 | 0.25% | 35.91 | 35.91 | 35.91 | 0 |
09 May 2024 | 35.82 | 0.60 | 1.70% | 35.82 | 35.82 | 35.82 | 0 |
08 May 2024 | 35.22 | 0.42 | 1.21% | 35.22 | 35.22 | 35.22 | 0 |
07 May 2024 | 34.80 | -0.55 | -1.56% | 34.80 | 34.80 | 34.80 | 0 |
06 May 2024 | 35.35 | 0.23 | 0.65% | 35.35 | 35.35 | 35.35 | 0 |
03 May 2024 | 35.12 | 0.32 | 0.92% | 35.12 | 35.12 | 35.12 | 0 |
02 May 2024 | 34.80 | 0.19 | 0.55% | 34.80 | 34.80 | 34.80 | 0 |
30 Abr 2024 | 34.61 | -1.95 | -5.33% | 34.61 | 34.61 | 34.61 | 0 |
29 Abr 2024 | 36.56 | 0.32 | 0.88% | 36.56 | 36.56 | 36.56 | 0 |
26 Abr 2024 | 36.24 | 0.38 | 1.06% | 36.24 | 36.24 | 36.24 | 0 |
25 Abr 2024 | 35.86 | -0.63 | -1.73% | 35.86 | 35.86 | 35.86 | 0 |
24 Abr 2024 | 36.49 | -0.22 | -0.60% | 36.49 | 36.49 | 36.49 | 0 |
23 Abr 2024 | 36.71 | 0.56 | 1.55% | 36.71 | 36.71 | 36.71 | 0 |