Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Carrefour 070322 GR | SSCAG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.202 | -1.35% | 14.81 | 11:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.81 | 15.02 |
Resumen Histórico SSCAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSCAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.81 | -0.20 | -1.35% | 14.81 | 14.81 | 14.81 | 0 |
| 27 Jun 2024 | 15.02 | -0.20 | -1.29% | 15.02 | 15.02 | 15.02 | 0 |
| 26 Jun 2024 | 15.21 | -0.28 | -1.78% | 15.21 | 15.21 | 15.21 | 0 |
| 25 Jun 2024 | 15.49 | -0.01 | -0.03% | 15.49 | 15.49 | 15.49 | 0 |
| 24 Jun 2024 | 15.49 | 0.04 | 0.25% | 15.49 | 15.49 | 15.49 | 0 |
| 21 Jun 2024 | 15.45 | -0.13 | -0.83% | 15.45 | 15.45 | 15.45 | 0 |
| 20 Jun 2024 | 15.58 | -0.05 | -0.32% | 15.58 | 15.58 | 15.58 | 0 |
| 19 Jun 2024 | 15.63 | 0.01 | 0.07% | 15.63 | 15.63 | 15.63 | 0 |
| 18 Jun 2024 | 15.62 | -0.70 | -4.27% | 15.62 | 15.62 | 15.62 | 0 |
| 17 Jun 2024 | 16.32 | 0.15 | 0.93% | 16.32 | 16.32 | 16.32 | 0 |
| 14 Jun 2024 | 16.17 | -0.24 | -1.47% | 16.17 | 16.17 | 16.17 | 0 |
| 13 Jun 2024 | 16.41 | -0.23 | -1.38% | 16.41 | 16.41 | 16.41 | 0 |
| 12 Jun 2024 | 16.64 | 0.07 | 0.44% | 16.64 | 16.64 | 16.64 | 0 |
| 11 Jun 2024 | 16.57 | -0.11 | -0.67% | 16.57 | 16.57 | 16.57 | 0 |
| 10 Jun 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0 |
| 07 Jun 2024 | 16.68 | -0.08 | -0.50% | 16.68 | 16.68 | 16.68 | 0 |
| 06 Jun 2024 | 16.76 | -0.01 | -0.07% | 16.76 | 16.76 | 16.76 | 0 |
| 05 Jun 2024 | 16.77 | -0.16 | -0.93% | 16.77 | 16.77 | 16.77 | 0 |
| 04 Jun 2024 | 16.93 | -0.34 | -1.98% | 16.93 | 16.93 | 16.93 | 0 |
| 03 Jun 2024 | 17.27 | 0.45 | 2.67% | 17.27 | 17.27 | 17.27 | 0 |
| 31 May 2024 | 16.82 | 0.01 | 0.07% | 16.82 | 16.82 | 16.82 | 0 |
| 30 May 2024 | 16.81 | -0.15 | -0.86% | 16.81 | 16.81 | 16.81 | 0 |
| 29 May 2024 | 16.96 | -0.08 | -0.49% | 16.96 | 16.96 | 16.96 | 0 |
