Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.252 | -1.63424124514 | 15.42 | 15.448 | 15.022 | 0 | 0 | IX |
| 4 | -1.01 | -6.243046112 | 16.178 | 16.363 | 15.022 | 0 | 0 | IX |
| 12 | -2.177 | -12.5511674834 | 17.345 | 17.564 | 15.022 | 0 | 0 | IX |
| 26 | -0.325 | -2.09772155167 | 15.493 | 17.985 | 14.814 | 0 | 0 | IX |
| 52 | -2.474 | -14.0233533613 | 17.642 | 17.985 | 14.814 | 0 | 0 | IX |
| 156 | -5.312 | -25.9375 | 20.48 | 21.17 | 14.396 | 0 | 0 | IX |
| 260 | -5.312 | -25.9375 | 20.48 | 21.17 | 14.396 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 15.168 | 0.15 | 0.97 | 15.168 | 15.168 | 15.168 | 0 |
| 1734975000 | 15.022 | -0.1 | -0.67 | 15.022 | 15.022 | 15.022 | 0 |
| 1734715800 | 15.123 | -0.08 | -0.55 | 15.123 | 15.123 | 15.123 | 0 |
| 1734629400 | 15.207 | -0.24 | -1.56 | 15.207 | 15.207 | 15.207 | 0 |
| 1734543000 | 15.448 | 0.03 | 0.18 | 15.448 | 15.448 | 15.448 | 0 |
| 1734456600 | 15.42 | -0.07 | -0.47 | 15.42 | 15.42 | 15.42 | 0 |
| 1734370200 | 15.493 | -0.25 | -1.61 | 15.493 | 15.493 | 15.493 | 0 |
| 1734111000 | 15.746 | -0.07 | -0.42 | 15.746 | 15.746 | 15.746 | 0 |
| 1734024600 | 15.813 | 0.04 | 0.25 | 15.813 | 15.813 | 15.813 | 0 |
| 1733938200 | 15.774 | -0.15 | -0.95 | 15.774 | 15.774 | 15.774 | 0 |
| 1733851800 | 15.925 | -0.25 | -1.56 | 15.925 | 15.925 | 15.925 | 0 |
| 1733765400 | 16.178 | 0.3 | 1.91 | 16.178 | 16.178 | 16.178 | 0 |
| 1733506200 | 15.875 | 0.11 | 0.68 | 15.875 | 15.875 | 15.875 | 0 |
| 1733419800 | 15.768 | 0.02 | 0.14 | 15.768 | 15.768 | 15.768 | 0 |
| 1733333400 | 15.746 | 0.19 | 1.23 | 15.746 | 15.746 | 15.746 | 0 |
| 1733247000 | 15.555 | 0.17 | 1.09 | 15.555 | 15.555 | 15.555 | 0 |
| 1733160600 | 15.387 | -0.77 | -4.79 | 15.387 | 15.387 | 15.387 | 0 |
| 1732901400 | 16.161 | -0.17 | -1.07 | 16.161 | 16.161 | 16.161 | 0 |
| 1732815000 | 16.335 | -0.03 | -0.17 | 16.335 | 16.335 | 16.335 | 0 |
| 1732728600 | 16.363 | 0.18 | 1.14 | 16.363 | 16.363 | 16.363 | 0 |
| 1732642200 | 16.178 | -0.07 | -0.41 | 16.178 | 16.178 | 16.178 | 0 |
| 1732555800 | 16.245 | -0.06 | -0.34 | 16.245 | 16.245 | 16.245 | 0 |
| 1732296600 | 16.300999 | 0.07 | 0.45 | 16.300999 | 16.300999 | 16.300999 | 0 |
| 1732210200 | 16.228 | -0.17 | -1.03 | 16.228 | 16.228 | 16.228 | 0 |
| 1732123800 | 16.396999 | -0.07 | -0.41 | 16.396999 | 16.396999 | 16.396999 | 0 |
| 1732037400 | 16.463999 | -0.1 | -0.61 | 16.463999 | 16.463999 | 16.463999 | 0 |
| 1731951000 | 16.565 | -0.08 | -0.47 | 16.565 | 16.565 | 16.565 | 0 |
| 1731691800 | 16.643999 | 0.19 | 1.13 | 16.643999 | 16.643999 | 16.643999 | 0 |
| 1731605400 | 16.457999 | -0.38 | -2.23 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1731519000 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1731432600 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1731346200 | 16.834 | -0.09 | -0.53 | 16.834 | 16.834 | 16.834 | 0 |
| 1731087000 | 16.924 | 0.04 | 0.27 | 16.924 | 16.924 | 16.924 | 0 |
| 1731000600 | 16.879 | 0.09 | 0.54 | 16.879 | 16.879 | 16.879 | 0 |
| 1730914200 | 16.789 | 0.01 | 0.07 | 16.789 | 16.789 | 16.789 | 0 |
| 1730827800 | 16.778 | 0.07 | 0.44 | 16.778 | 16.778 | 16.778 | 0 |
| 1730741400 | 16.704999 | 0.13 | 0.78 | 16.704999 | 16.704999 | 16.704999 | 0 |
| 1730482200 | 16.576 | 0.26 | 1.62 | 16.576 | 16.576 | 16.576 | 0 |
| 1730395800 | 16.312 | 0.11 | 0.65 | 16.312 | 16.312 | 16.312 | 0 |
| 1730309400 | 16.206 | -0.07 | -0.41 | 16.206 | 16.206 | 16.206 | 0 |
| 1730223000 | 16.273 | -0.11 | -0.68 | 16.273 | 16.273 | 16.273 | 0 |
| 1730136600 | 16.385 | 0 | 0.00 | 16.385 | 16.385 | 16.385 | 0 |
| 1729873800 | 16.385 | -0.11 | -0.68 | 16.385 | 16.385 | 16.385 | 0 |
| 1729787400 | 16.498 | -0.31 | -1.83 | 16.498 | 16.498 | 16.498 | 0 |
| 1729701000 | 16.806 | -0.16 | -0.93 | 16.806 | 16.806 | 16.806 | 0 |
| 1729614600 | 16.963 | 0.09 | 0.53 | 16.963 | 16.963 | 16.963 | 0 |
| 1729528200 | 16.874 | -0.11 | -0.62 | 16.874 | 16.874 | 16.874 | 0 |
| 1729269000 | 16.98 | -0.02 | -0.14 | 16.98 | 16.98 | 16.98 | 0 |
| 1729182600 | 17.003 | 0.17 | 1.00 | 17.003 | 17.003 | 17.003 | 0 |
| 1729096200 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1729009800 | 16.834 | 0.22 | 1.32 | 16.834 | 16.834 | 16.834 | 0 |
| 1728923400 | 16.614999 | -0.22 | -1.30 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1728664200 | 16.834 | -0.73 | -4.16 | 16.834 | 16.834 | 16.834 | 0 |
| 1728577800 | 17.564 | 0 | 0.00 | 17.564 | 17.564 | 17.564 | 0 |
| 1728491400 | 17.564 | 0.16 | 0.94 | 17.564 | 17.564 | 17.564 | 0 |
| 1728405000 | 17.401 | 0.14 | 0.78 | 17.401 | 17.401 | 17.401 | 0 |
| 1728318600 | 17.266 | 0.33 | 1.95 | 17.266 | 17.266 | 17.266 | 0 |
| 1728059400 | 16.935 | 0.07 | 0.43 | 16.935 | 16.935 | 16.935 | 0 |
| 1727973000 | 16.862 | -0.18 | -1.06 | 16.862 | 16.862 | 16.862 | 0 |
| 1727886600 | 17.042 | -0.3 | -1.75 | 17.042 | 17.042 | 17.042 | 0 |
| 1727800200 | 17.345 | 0.16 | 0.95 | 17.345 | 17.345 | 17.345 | 0 |
| 1727713800 | 17.182 | -0.8 | -4.46 | 17.182 | 17.182 | 17.182 | 0 |
| 1727454600 | 17.985 | 0.33 | 1.85 | 17.985 | 17.985 | 17.985 | 0 |
| 1727368200 | 17.659 | -0.03 | -0.19 | 17.659 | 17.659 | 17.659 | 0 |
| 1727281800 | 17.693 | -0.02 | -0.10 | 17.693 | 17.693 | 17.693 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
