Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Carrefour 070322 PR | SSCAP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.99 | 11:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.99 | 14.98 |
Resumen Histórico SSCAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSCAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.99 | 0.01 | 0.07% | 14.99 | 14.99 | 14.99 | 0 |
| 30 May 2024 | 14.98 | -0.13 | -0.86% | 14.98 | 14.98 | 14.98 | 0 |
| 29 May 2024 | 15.11 | -0.08 | -0.49% | 15.11 | 15.11 | 15.11 | 0 |
| 28 May 2024 | 15.19 | -1.14 | -6.98% | 15.19 | 15.19 | 15.19 | 0 |
| 27 May 2024 | 16.33 | 0.02 | 0.15% | 16.33 | 16.33 | 16.33 | 0 |
| 24 May 2024 | 16.30 | 0.03 | 0.18% | 16.30 | 16.30 | 16.30 | 0 |
| 23 May 2024 | 16.27 | -0.11 | -0.64% | 16.27 | 16.27 | 16.27 | 0 |
| 22 May 2024 | 16.38 | 0.13 | 0.80% | 16.38 | 16.38 | 16.38 | 0 |
| 21 May 2024 | 16.25 | -0.08 | -0.52% | 16.25 | 16.25 | 16.25 | 0 |
| 20 May 2024 | 16.33 | -0.18 | -1.06% | 16.33 | 16.33 | 16.33 | 0 |
| 17 May 2024 | 16.50 | 0.28 | 1.73% | 16.50 | 16.50 | 16.50 | 0 |
| 16 May 2024 | 16.23 | 0.11 | 0.68% | 16.23 | 16.23 | 16.23 | 0 |
| 15 May 2024 | 16.11 | -0.69 | -4.08% | 16.11 | 16.11 | 16.11 | 0 |
| 14 May 2024 | 16.80 | 0.01 | 0.06% | 16.80 | 16.80 | 16.80 | 0 |
| 13 May 2024 | 16.79 | 0.30 | 1.82% | 16.79 | 16.79 | 16.79 | 0 |
| 10 May 2024 | 16.49 | 0.06 | 0.37% | 16.49 | 16.49 | 16.49 | 0 |
| 09 May 2024 | 16.43 | 0.37 | 2.30% | 16.43 | 16.43 | 16.43 | 0 |
| 08 May 2024 | 16.06 | 0.22 | 1.39% | 16.06 | 16.06 | 16.06 | 0 |
| 07 May 2024 | 15.84 | 0.10 | 0.64% | 15.84 | 15.84 | 15.84 | 0 |
| 06 May 2024 | 15.74 | 0.12 | 0.77% | 15.74 | 15.74 | 15.74 | 0 |
| 03 May 2024 | 15.62 | 0.08 | 0.55% | 15.62 | 15.62 | 15.62 | 0 |
| 02 May 2024 | 15.54 | -0.26 | -1.61% | 15.54 | 15.54 | 15.54 | 0 |
