Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Engie 14042023 GR Decrement 123 | SSED1 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.047 | -0.28% | 17.01 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.01 | 17.06 |
Resumen Histórico SSED1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSED1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 17.06 | -0.02 | -0.09% | 17.06 | 17.06 | 17.06 | 0 |
| 31 May 2024 | 17.07 | 0.19 | 1.12% | 17.07 | 17.07 | 17.07 | 0 |
| 30 May 2024 | 16.88 | -0.05 | -0.31% | 16.88 | 16.88 | 16.88 | 0 |
| 29 May 2024 | 16.94 | -0.08 | -0.48% | 16.94 | 16.94 | 16.94 | 0 |
| 28 May 2024 | 17.02 | -0.01 | -0.08% | 17.02 | 17.02 | 17.02 | 0 |
| 27 May 2024 | 17.03 | 0.02 | 0.10% | 17.03 | 17.03 | 17.03 | 0 |
| 24 May 2024 | 17.01 | -0.03 | -0.15% | 17.01 | 17.01 | 17.01 | 0 |
| 23 May 2024 | 17.04 | -0.22 | -1.30% | 17.04 | 17.04 | 17.04 | 0 |
| 22 May 2024 | 17.26 | 0.06 | 0.37% | 17.26 | 17.26 | 17.26 | 0 |
| 21 May 2024 | 17.20 | 0.00 | -0.02% | 17.20 | 17.20 | 17.20 | 0 |
| 20 May 2024 | 17.20 | -0.18 | -1.01% | 17.20 | 17.20 | 17.20 | 0 |
| 17 May 2024 | 17.38 | -0.01 | -0.08% | 17.38 | 17.38 | 17.38 | 0 |
| 16 May 2024 | 17.39 | -0.10 | -0.55% | 17.39 | 17.39 | 17.39 | 0 |
| 15 May 2024 | 17.49 | 0.17 | 0.98% | 17.49 | 17.49 | 17.49 | 0 |
| 14 May 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0 |
| 13 May 2024 | 17.32 | -0.16 | -0.92% | 17.32 | 17.32 | 17.32 | 0 |
| 10 May 2024 | 17.48 | 0.16 | 0.94% | 17.48 | 17.48 | 17.48 | 0 |
| 09 May 2024 | 17.32 | 0.05 | 0.27% | 17.32 | 17.32 | 17.32 | 0 |
| 08 May 2024 | 17.27 | 0.21 | 1.21% | 17.27 | 17.27 | 17.27 | 0 |
| 07 May 2024 | 17.06 | 0.19 | 1.13% | 17.06 | 17.06 | 17.06 | 0 |
| 06 May 2024 | 16.87 | 0.09 | 0.54% | 16.87 | 16.87 | 16.87 | 0 |
