Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Engie 14042023 GR 123 | SSEG1 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.58 |
Resumen Histórico SSEG1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEG1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 18.58 | -0.05 | -0.26% | 18.58 | 18.58 | 18.58 | 0 |
| 03 Jun 2024 | 18.63 | -0.01 | -0.03% | 18.63 | 18.63 | 18.63 | 0 |
| 31 May 2024 | 18.63 | 0.21 | 1.14% | 18.63 | 18.63 | 18.63 | 0 |
| 30 May 2024 | 18.42 | -0.05 | -0.29% | 18.42 | 18.42 | 18.42 | 0 |
| 29 May 2024 | 18.48 | -0.08 | -0.45% | 18.48 | 18.48 | 18.48 | 0 |
| 28 May 2024 | 18.56 | -0.01 | -0.06% | 18.56 | 18.56 | 18.56 | 0 |
| 27 May 2024 | 18.57 | 0.03 | 0.16% | 18.57 | 18.57 | 18.57 | 0 |
| 24 May 2024 | 18.54 | -0.02 | -0.13% | 18.54 | 18.54 | 18.54 | 0 |
| 23 May 2024 | 18.57 | -0.24 | -1.28% | 18.57 | 18.57 | 18.57 | 0 |
| 22 May 2024 | 18.81 | 0.07 | 0.38% | 18.81 | 18.81 | 18.81 | 0 |
| 21 May 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
| 20 May 2024 | 18.74 | -0.18 | -0.95% | 18.74 | 18.74 | 18.74 | 0 |
| 17 May 2024 | 18.92 | -0.01 | -0.06% | 18.92 | 18.92 | 18.92 | 0 |
| 16 May 2024 | 18.93 | -0.10 | -0.54% | 18.93 | 18.93 | 18.93 | 0 |
| 15 May 2024 | 19.03 | 0.19 | 1.02% | 19.03 | 19.03 | 19.03 | 0 |
| 14 May 2024 | 18.84 | 0.00 | 0.00% | 18.84 | 18.84 | 18.84 | 0 |
| 13 May 2024 | 18.84 | -0.16 | -0.85% | 18.84 | 18.84 | 18.84 | 0 |
| 10 May 2024 | 19.00 | 0.18 | 0.96% | 19.00 | 19.00 | 19.00 | 0 |
| 09 May 2024 | 18.82 | 0.05 | 0.29% | 18.82 | 18.82 | 18.82 | 0 |
| 08 May 2024 | 18.77 | 0.23 | 1.23% | 18.77 | 18.77 | 18.77 | 0 |
| 07 May 2024 | 18.54 | 0.21 | 1.15% | 18.54 | 18.54 | 18.54 | 0 |
| 06 May 2024 | 18.33 | 0.11 | 0.59% | 18.33 | 18.33 | 18.33 | 0 |
