Datos Histórico Euronext S Engie 14042023 GR 123 - SSEG1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0	0	18.67	18.67	18.67	IX
4	0	0	18.67	18.67	18.67	IX
12	0	0	18.67	18.67	18.67	IX
26	1.691	9.95936156429	16.979	18.67	16.979	IX
52	1.537	8.97099165353	17.133	19.03	15.46	IX
156	2.918	18.5246317928	15.752	19.03	15.236	IX
260	2.918	18.5246317928	15.752	19.03	15.236	IX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1737135000	18.67	18.67	18.67	18.67
1737048600	18.67	18.67	18.67	18.67
1736962200	18.67	18.67	18.67	18.67
1736875800	18.67	18.67	18.67	18.67
1736789400	18.67	18.67	18.67	18.67
1736530200	18.67	18.67	18.67	18.67
1736443800	18.67	18.67	18.67	18.67
1736357400	18.67	18.67	18.67	18.67
1736271000	18.67	18.67	18.67	18.67
1736184600	18.67	18.67	18.67	18.67
1735925400	18.67	18.67	18.67	18.67
1735839000	18.67	18.67	18.67	18.67
1735666200	18.67	18.67	18.67	18.67
1735579800	18.67	18.67	18.67	18.67
1735320600	18.67	18.67	18.67	18.67
1735061400	18.67	18.67	18.67	18.67
1734975000	18.67	18.67	18.67	18.67
1734715800	18.67	18.67	18.67	18.67
1734629400	18.67	18.67	18.67	18.67
1734543000	18.67	18.67	18.67	18.67
1734456600	18.67	18.67	18.67	18.67
1734370200	18.67	18.67	18.67	18.67
1734111000	18.67	18.67	18.67	18.67
1734024600	18.67	18.67	18.67	18.67
1733938200	18.67	18.67	18.67	18.67
1733851800	18.67	18.67	18.67	18.67
1733765400	18.67	18.67	18.67	18.67
1733506200	18.67	18.67	18.67	18.67
1733419800	18.67	18.67	18.67	18.67
1733333400	18.67	18.67	18.67	18.67
1733247000	18.67	18.67	18.67	18.67
1733160600	18.67	18.67	18.67	18.67
1732901400	18.67	18.67	18.67	18.67
1732815000	18.67	18.67	18.67	18.67
1732728600	18.67	18.67	18.67	18.67
1732642200	18.67	18.67	18.67	18.67
1732555800	18.67	18.67	18.67	18.67
1732296600	18.67	18.67	18.67	18.67
1732210200	18.67	18.67	18.67	18.67
1732123800	18.67	18.67	18.67	18.67
1732037400	18.67	18.67	18.67	18.67
1731951000	18.67	18.67	18.67	18.67
1731691800	18.67	18.67	18.67	18.67
1731605400	18.67	18.67	18.67	18.67
1731519000	18.67	18.67	18.67	18.67
1731432600	18.67	18.67	18.67	18.67
1731346200	18.67	18.67	18.67	18.67
1731087000	18.67	18.67	18.67	18.67
1731000600	18.67	18.67	18.67	18.67
1730914200	18.67	18.67	18.67	18.67
1730827800	18.67	18.67	18.67	18.67
1730741400	18.67	18.67	18.67	18.67
1730482200	18.67	18.67	18.67	18.67
1730395800	18.67	18.67	18.67	18.67
1730309400	18.67	18.67	18.67	18.67
1730223000	18.67	18.67	18.67	18.67
1730136600	18.67	18.67	18.67	18.67
1729873800	18.67	18.67	18.67	18.67
1729787400	18.67	18.67	18.67	18.67
1729701000	18.67	18.67	18.67	18.67
1729614600	18.67	18.67	18.67	18.67
1729528200	18.67	18.67	18.67	18.67

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euronext S Engie 14042023 GR 123 (SSEG1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euronext S Engie 14042023 GR 123 (SSEG1) Histórico

Euronext S Engie 14042023 GR 123 (SSEG1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación