Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.619 | -4.51199066987 | 13.719 | 13.719 | 13.1 | 0 | 0 | IX |
| 4 | -1.033 | -7.3091346494 | 14.133 | 14.322 | 13.1 | 0 | 0 | IX |
| 12 | -1.187 | -8.3082522573 | 14.287 | 14.776 | 13.1 | 0 | 0 | IX |
| 26 | -0.953 | -6.78147014872 | 14.053 | 14.98 | 13.1 | 0 | 0 | IX |
| 52 | -2.137 | -14.0250705519 | 15.237 | 15.959 | 13.1 | 0 | 0 | IX |
| 156 | 0.282 | 2.20003120612 | 12.818 | 15.959 | 10.722 | 0 | 0 | IX |
| 260 | 0.282 | 2.20003120612 | 12.818 | 15.959 | 10.722 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 13.1 | -0.33 | -2.43 | 13.1 | 13.1 | 13.1 | 0 |
| 1734370200 | 13.426 | -0.21 | -1.53 | 13.426 | 13.426 | 13.426 | 0 |
| 1734111000 | 13.634 | -0.03 | -0.20 | 13.634 | 13.634 | 13.634 | 0 |
| 1734024600 | 13.661 | -0.06 | -0.42 | 13.661 | 13.661 | 13.661 | 0 |
| 1733938200 | 13.719 | -0.13 | -0.92 | 13.719 | 13.719 | 13.719 | 0 |
| 1733851800 | 13.847 | 0 | 0.00 | 13.847 | 13.847 | 13.847 | 0 |
| 1733765400 | 13.847 | 0.07 | 0.50 | 13.847 | 13.847 | 13.847 | 0 |
| 1733506200 | 13.778 | -0.04 | -0.27 | 13.778 | 13.778 | 13.778 | 0 |
| 1733419800 | 13.815 | -0.04 | -0.26 | 13.815 | 13.815 | 13.815 | 0 |
| 1733333400 | 13.851 | 0.02 | 0.11 | 13.851 | 13.851 | 13.851 | 0 |
| 1733247000 | 13.836 | 0.13 | 0.94 | 13.836 | 13.836 | 13.836 | 0 |
| 1733160600 | 13.707 | -0.07 | -0.53 | 13.707 | 13.707 | 13.707 | 0 |
| 1732901400 | 13.78 | -0.02 | -0.15 | 13.78 | 13.78 | 13.78 | 0 |
| 1732815000 | 13.801 | -0.04 | -0.27 | 13.801 | 13.801 | 13.801 | 0 |
| 1732728600 | 13.839 | 0 | 0.00 | 13.839 | 13.839 | 13.839 | 0 |
| 1732642200 | 13.839 | -0.29 | -2.08 | 13.839 | 13.839 | 13.839 | 0 |
| 1732555800 | 14.133 | -0.19 | -1.32 | 14.133 | 14.133 | 14.133 | 0 |
| 1732296600 | 14.322 | 0.1 | 0.72 | 14.322 | 14.322 | 14.322 | 0 |
| 1732210200 | 14.219 | 0.09 | 0.61 | 14.219 | 14.219 | 14.219 | 0 |
| 1732123800 | 14.133 | -0.01 | -0.06 | 14.133 | 14.133 | 14.133 | 0 |
| 1732037400 | 14.141 | -0.17 | -1.19 | 14.141 | 14.141 | 14.141 | 0 |
| 1731951000 | 14.311 | 0.04 | 0.31 | 14.311 | 14.311 | 14.311 | 0 |
| 1731691800 | 14.267 | 0.08 | 0.59 | 14.267 | 14.267 | 14.267 | 0 |
| 1731605400 | 14.183 | 0.29 | 2.12 | 14.183 | 14.183 | 14.183 | 0 |
| 1731519000 | 13.889 | -0.1 | -0.70 | 13.889 | 13.889 | 13.889 | 0 |
| 1731432600 | 13.987 | -0.2 | -1.43 | 13.987 | 13.987 | 13.987 | 0 |
| 1731346200 | 14.19 | 0.07 | 0.52 | 14.19 | 14.19 | 14.19 | 0 |
| 1731087000 | 14.116 | -0.16 | -1.15 | 14.116 | 14.116 | 14.116 | 0 |
| 1731000600 | 14.28 | 0.08 | 0.59 | 14.28 | 14.28 | 14.28 | 0 |
| 1730914200 | 14.196 | -0.12 | -0.81 | 14.196 | 14.196 | 14.196 | 0 |
| 1730827800 | 14.312 | 0.09 | 0.65 | 14.312 | 14.312 | 14.312 | 0 |
| 1730741400 | 14.219 | -0.02 | -0.13 | 14.219 | 14.219 | 14.219 | 0 |
| 1730482200 | 14.238 | 0.02 | 0.14 | 14.238 | 14.238 | 14.238 | 0 |
| 1730395800 | 14.218 | 0.02 | 0.13 | 14.218 | 14.218 | 14.218 | 0 |
| 1730309400 | 14.2 | -0.05 | -0.33 | 14.2 | 14.2 | 14.2 | 0 |
| 1730223000 | 14.247 | -0.16 | -1.13 | 14.247 | 14.247 | 14.247 | 0 |
| 1730136600 | 14.41 | -0.25 | -1.67 | 14.41 | 14.41 | 14.41 | 0 |
| 1729873800 | 14.655 | 0.2 | 1.40 | 14.655 | 14.655 | 14.655 | 0 |
| 1729787400 | 14.452 | 0.04 | 0.31 | 14.452 | 14.452 | 14.452 | 0 |
| 1729701000 | 14.408 | -0.1 | -0.70 | 14.408 | 14.408 | 14.408 | 0 |
| 1729614600 | 14.51 | 0.17 | 1.19 | 14.51 | 14.51 | 14.51 | 0 |
| 1729528200 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1729269000 | 14.34 | -0.06 | -0.44 | 14.34 | 14.34 | 14.34 | 0 |
| 1729182600 | 14.404 | 0.13 | 0.88 | 14.404 | 14.404 | 14.404 | 0 |
| 1729096200 | 14.278 | 0.07 | 0.50 | 14.278 | 14.278 | 14.278 | 0 |
| 1729009800 | 14.207 | -0.4 | -2.73 | 14.207 | 14.207 | 14.207 | 0 |
| 1728923400 | 14.606 | 0.03 | 0.17 | 14.606 | 14.606 | 14.606 | 0 |
| 1728664200 | 14.581 | 0.06 | 0.41 | 14.581 | 14.581 | 14.581 | 0 |
| 1728577800 | 14.522 | 0.1 | 0.66 | 14.522 | 14.522 | 14.522 | 0 |
| 1728491400 | 14.427 | -0.03 | -0.21 | 14.427 | 14.427 | 14.427 | 0 |
| 1728405000 | 14.457 | -0.32 | -2.16 | 14.457 | 14.457 | 14.457 | 0 |
| 1728318600 | 14.776 | 0.18 | 1.21 | 14.776 | 14.776 | 14.776 | 0 |
| 1728059400 | 14.599 | 0.22 | 1.52 | 14.599 | 14.599 | 14.599 | 0 |
| 1727973000 | 14.38 | -0.01 | -0.10 | 14.38 | 14.38 | 14.38 | 0 |
| 1727886600 | 14.394 | 0.23 | 1.62 | 14.394 | 14.394 | 14.394 | 0 |
| 1727800200 | 14.164 | 0.21 | 1.50 | 14.164 | 14.164 | 14.164 | 0 |
| 1727713800 | 13.954 | 0.01 | 0.04 | 13.954 | 13.954 | 13.954 | 0 |
| 1727454600 | 13.949 | 0.1 | 0.71 | 13.949 | 13.949 | 13.949 | 0 |
| 1727368200 | 13.85 | -0.44 | -3.06 | 13.85 | 13.85 | 13.85 | 0 |
| 1727281800 | 14.287 | -0.17 | -1.19 | 14.287 | 14.287 | 14.287 | 0 |
| 1727195400 | 14.459 | 0.06 | 0.41 | 14.459 | 14.459 | 14.459 | 0 |
| 1727109000 | 14.4 | 0.06 | 0.44 | 14.4 | 14.4 | 14.4 | 0 |
| 1726849800 | 14.337 | -0.18 | -1.21 | 14.337 | 14.337 | 14.337 | 0 |
| 1726763400 | 14.512 | 0.2 | 1.42 | 14.512 | 14.512 | 14.512 | 0 |
| 1726677000 | 14.309 | 0.03 | 0.20 | 14.309 | 14.309 | 14.309 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
