Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S ENI 070322 GR Decrement 087 | SSEND | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.50 |
Resumen Histórico SSEND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.50 | 0.11 | 0.78% | 14.50 | 14.50 | 14.50 | 0 |
| 24 Jun 2024 | 14.39 | 0.19 | 1.30% | 14.39 | 14.39 | 14.39 | 0 |
| 21 Jun 2024 | 14.20 | -0.20 | -1.41% | 14.20 | 14.20 | 14.20 | 0 |
| 20 Jun 2024 | 14.40 | 0.24 | 1.67% | 14.40 | 14.40 | 14.40 | 0 |
| 19 Jun 2024 | 14.17 | 0.11 | 0.80% | 14.17 | 14.17 | 14.17 | 0 |
| 18 Jun 2024 | 14.05 | 0.25 | 1.83% | 14.05 | 14.05 | 14.05 | 0 |
| 17 Jun 2024 | 13.80 | 0.02 | 0.14% | 13.80 | 13.80 | 13.80 | 0 |
| 14 Jun 2024 | 13.78 | -0.22 | -1.54% | 13.78 | 13.78 | 13.78 | 0 |
| 13 Jun 2024 | 14.00 | -0.23 | -1.62% | 14.00 | 14.00 | 14.00 | 0 |
| 12 Jun 2024 | 14.23 | -0.05 | -0.35% | 14.23 | 14.23 | 14.23 | 0 |
| 11 Jun 2024 | 14.28 | -0.01 | -0.09% | 14.28 | 14.28 | 14.28 | 0 |
| 10 Jun 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
| 07 Jun 2024 | 14.29 | -0.08 | -0.57% | 14.29 | 14.29 | 14.29 | 0 |
| 06 Jun 2024 | 14.37 | 0.12 | 0.87% | 14.37 | 14.37 | 14.37 | 0 |
| 05 Jun 2024 | 14.25 | -0.07 | -0.50% | 14.25 | 14.25 | 14.25 | 0 |
| 04 Jun 2024 | 14.32 | -0.42 | -2.82% | 14.32 | 14.32 | 14.32 | 0 |
| 03 Jun 2024 | 14.74 | -0.09 | -0.59% | 14.74 | 14.74 | 14.74 | 0 |
| 31 May 2024 | 14.82 | 0.13 | 0.87% | 14.82 | 14.82 | 14.82 | 0 |
| 30 May 2024 | 14.70 | -0.02 | -0.14% | 14.70 | 14.70 | 14.70 | 0 |
| 29 May 2024 | 14.72 | -0.18 | -1.20% | 14.72 | 14.72 | 14.72 | 0 |
| 28 May 2024 | 14.89 | -0.03 | -0.18% | 14.89 | 14.89 | 14.89 | 0 |
| 27 May 2024 | 14.92 | 0.20 | 1.33% | 14.92 | 14.92 | 14.92 | 0 |
