Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext S ING 070322 GR | SSIND | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.05 | 18.01 |
Resumen Histórico SSIND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSIND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 18.05 | 0.04 | 0.22% | 18.05 | 18.05 | 18.05 | 0 |
17 May 2024 | 18.01 | 0.32 | 1.83% | 18.01 | 18.01 | 18.01 | 0 |
16 May 2024 | 17.68 | 0.04 | 0.22% | 17.68 | 17.68 | 17.68 | 0 |
15 May 2024 | 17.64 | -0.25 | -1.40% | 17.64 | 17.64 | 17.64 | 0 |
14 May 2024 | 17.89 | 0.26 | 1.49% | 17.89 | 17.89 | 17.89 | 0 |
13 May 2024 | 17.63 | 0.12 | 0.69% | 17.63 | 17.63 | 17.63 | 0 |
10 May 2024 | 17.51 | 0.03 | 0.14% | 17.51 | 17.51 | 17.51 | 0 |
09 May 2024 | 17.49 | -0.01 | -0.06% | 17.49 | 17.49 | 17.49 | 0 |
08 May 2024 | 17.50 | -0.10 | -0.55% | 17.50 | 17.50 | 17.50 | 0 |
07 May 2024 | 17.59 | 0.12 | 0.70% | 17.59 | 17.59 | 17.59 | 0 |
06 May 2024 | 17.47 | 0.12 | 0.70% | 17.47 | 17.47 | 17.47 | 0 |
03 May 2024 | 17.35 | 0.10 | 0.56% | 17.35 | 17.35 | 17.35 | 0 |
02 May 2024 | 17.25 | 1.03 | 6.34% | 17.25 | 17.25 | 17.25 | 0 |
30 Abr 2024 | 16.22 | 0.03 | 0.21% | 16.22 | 16.22 | 16.22 | 0 |
29 Abr 2024 | 16.19 | -0.09 | -0.57% | 16.19 | 16.19 | 16.19 | 0 |
26 Abr 2024 | 16.28 | 0.23 | 1.46% | 16.28 | 16.28 | 16.28 | 0 |
25 Abr 2024 | 16.05 | 0.02 | 0.15% | 16.05 | 16.05 | 16.05 | 0 |
24 Abr 2024 | 16.02 | -0.18 | -1.12% | 16.02 | 16.02 | 16.02 | 0 |
23 Abr 2024 | 16.21 | 0.24 | 1.53% | 16.21 | 16.21 | 16.21 | 0 |
22 Abr 2024 | 15.96 | 0.13 | 0.83% | 15.96 | 15.96 | 15.96 | 0 |