Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Kering 070322 GR | SSKED | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.36 | -0.96% | 346.54 | 11:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 346.54 | 349.90 |
Resumen Histórico SSKED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSKED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 346.54 | -3.36 | -0.96% | 346.54 | 346.54 | 346.54 | 0 |
| 27 Jun 2024 | 349.90 | 15.58 | 4.66% | 349.90 | 349.90 | 349.90 | 0 |
| 26 Jun 2024 | 334.32 | 1.35 | 0.41% | 334.32 | 334.32 | 334.32 | 0 |
| 25 Jun 2024 | 332.97 | 0.94 | 0.28% | 332.97 | 332.97 | 332.97 | 0 |
| 24 Jun 2024 | 332.03 | 4.10 | 1.25% | 332.03 | 332.03 | 332.03 | 0 |
| 21 Jun 2024 | 327.92 | 4.01 | 1.24% | 327.92 | 327.92 | 327.92 | 0 |
| 20 Jun 2024 | 323.91 | 7.70 | 2.44% | 323.91 | 323.91 | 323.91 | 0 |
| 19 Jun 2024 | 316.21 | -2.19 | -0.69% | 316.21 | 316.21 | 316.21 | 0 |
| 18 Jun 2024 | 318.39 | 6.17 | 1.98% | 318.39 | 318.39 | 318.39 | 0 |
| 17 Jun 2024 | 312.22 | 2.10 | 0.68% | 312.22 | 312.22 | 312.22 | 0 |
| 14 Jun 2024 | 310.12 | -12.39 | -3.84% | 310.12 | 310.12 | 310.12 | 0 |
| 13 Jun 2024 | 322.51 | -2.34 | -0.72% | 322.51 | 322.51 | 322.51 | 0 |
| 12 Jun 2024 | 324.85 | -2.65 | -0.81% | 324.85 | 324.85 | 324.85 | 0 |
| 11 Jun 2024 | 327.49 | -8.85 | -2.63% | 327.49 | 327.49 | 327.49 | 0 |
| 10 Jun 2024 | 336.35 | -0.25 | -0.08% | 336.35 | 336.35 | 336.35 | 0 |
| 07 Jun 2024 | 336.60 | 2.17 | 0.65% | 336.60 | 336.60 | 336.60 | 0 |
| 06 Jun 2024 | 334.43 | 2.74 | 0.83% | 334.43 | 334.43 | 334.43 | 0 |
| 05 Jun 2024 | 331.69 | 0.94 | 0.28% | 331.69 | 331.69 | 331.69 | 0 |
| 04 Jun 2024 | 330.75 | 0.12 | 0.04% | 330.75 | 330.75 | 330.75 | 0 |
| 03 Jun 2024 | 330.63 | 4.98 | 1.53% | 330.63 | 330.63 | 330.63 | 0 |
| 31 May 2024 | 325.64 | -3.52 | -1.07% | 325.64 | 325.64 | 325.64 | 0 |
| 30 May 2024 | 329.17 | -3.01 | -0.91% | 329.17 | 329.17 | 329.17 | 0 |
| 29 May 2024 | 332.18 | -7.89 | -2.32% | 332.18 | 332.18 | 332.18 | 0 |
