Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.45 | 3.93114677832 | 214.95 | 223.4 | 208.45 | 0 | 0 | IX |
| 4 | -6.1 | -2.65795206972 | 229.5 | 240.1 | 208.45 | 0 | 0 | IX |
| 12 | -25.1 | -10.1006036217 | 248.5 | 266.85 | 208.45 | 0 | 0 | IX |
| 26 | -109.8 | -32.9531812725 | 333.2 | 341.75 | 208.45 | 0 | 0 | IX |
| 52 | -181.1 | -44.7713226205 | 404.5 | 434.5 | 208.45 | 0 | 0 | IX |
| 156 | -236.2 | -51.3925152306 | 459.6 | 600 | 208.45 | 0 | 0 | IX |
| 260 | -236.2 | -51.3925152306 | 459.6 | 600 | 208.45 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 223.4 | 1.7 | 0.77 | 223.4 | 223.4 | 223.4 | 0 |
| 1732555800 | 221.7 | 11.6 | 5.52 | 221.7 | 221.7 | 221.7 | 0 |
| 1732296600 | 210.1 | 1.65 | 0.79 | 210.1 | 210.1 | 210.1 | 0 |
| 1732210200 | 208.45 | -6.5 | -3.02 | 208.45 | 208.45 | 208.45 | 0 |
| 1732123800 | 214.95 | -0.25 | -0.12 | 214.95 | 214.95 | 214.95 | 0 |
| 1732037400 | 215.2 | -4.9 | -2.23 | 215.2 | 215.2 | 215.2 | 0 |
| 1731951000 | 220.1 | -2.6 | -1.17 | 220.1 | 220.1 | 220.1 | 0 |
| 1731691800 | 222.7 | 1.55 | 0.70 | 222.7 | 222.7 | 222.7 | 0 |
| 1731605400 | 221.15 | -2.75 | -1.23 | 221.15 | 221.15 | 221.15 | 0 |
| 1731519000 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731432600 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731346200 | 223.9 | 2.9 | 1.31 | 223.9 | 223.9 | 223.9 | 0 |
| 1731087000 | 221 | -19.1 | -7.96 | 221 | 221 | 221 | 0 |
| 1731000600 | 240.1 | 9.5 | 4.12 | 240.1 | 240.1 | 240.1 | 0 |
| 1730914200 | 230.6 | -0.15 | -0.07 | 230.6 | 230.6 | 230.6 | 0 |
| 1730827800 | 230.75 | -2.95 | -1.26 | 230.75 | 230.75 | 230.75 | 0 |
| 1730741400 | 233.7 | 3 | 1.30 | 233.7 | 233.7 | 233.7 | 0 |
| 1730482200 | 230.7 | 1.85 | 0.81 | 230.7 | 230.7 | 230.7 | 0 |
| 1730395800 | 228.85 | -0.65 | -0.28 | 228.85 | 228.85 | 228.85 | 0 |
| 1730309400 | 229.5 | -7.65 | -3.23 | 229.5 | 229.5 | 229.5 | 0 |
| 1730223000 | 237.15 | -3.65 | -1.52 | 237.15 | 237.15 | 237.15 | 0 |
| 1730136600 | 240.8 | 5.85 | 2.49 | 240.8 | 240.8 | 240.8 | 0 |
| 1729873800 | 234.95 | -0.7 | -0.30 | 234.95 | 234.95 | 234.95 | 0 |
| 1729787400 | 235.65 | 4.7 | 2.04 | 235.65 | 235.65 | 235.65 | 0 |
| 1729701000 | 230.95 | -3.45 | -1.47 | 230.95 | 230.95 | 230.95 | 0 |
| 1729614600 | 234.4 | 1.95 | 0.84 | 234.4 | 234.4 | 234.4 | 0 |
| 1729528200 | 232.45 | -5.6 | -2.35 | 232.45 | 232.45 | 232.45 | 0 |
| 1729269000 | 238.05 | 8.05 | 3.50 | 238.05 | 238.05 | 238.05 | 0 |
| 1729182600 | 230 | -0.4 | -0.17 | 230 | 230 | 230 | 0 |
| 1729096200 | 230.4 | 0 | 0.00 | 230.4 | 230.4 | 230.4 | 0 |
| 1729009800 | 230.4 | 0.4 | 0.17 | 230.4 | 230.4 | 230.4 | 0 |
| 1728923400 | 230 | -9.15 | -3.83 | 230 | 230 | 230 | 0 |
| 1728664200 | 239.15 | -0.85 | -0.35 | 239.15 | 239.15 | 239.15 | 0 |
| 1728577800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728491400 | 240 | 3.65 | 1.54 | 240 | 240 | 240 | 0 |
| 1728405000 | 236.35 | -11 | -4.45 | 236.35 | 236.35 | 236.35 | 0 |
| 1728318600 | 247.35 | 10.8 | 4.57 | 247.35 | 247.35 | 247.35 | 0 |
| 1728059400 | 236.55 | -1.5 | -0.63 | 236.55 | 236.55 | 236.55 | 0 |
| 1727973000 | 238.05 | -5.4 | -2.22 | 238.05 | 238.05 | 238.05 | 0 |
| 1727886600 | 243.45 | -6.05 | -2.42 | 243.45 | 243.45 | 243.45 | 0 |
| 1727800200 | 249.5 | -7.35 | -2.86 | 249.5 | 249.5 | 249.5 | 0 |
| 1727713800 | 256.85 | -10 | -3.75 | 256.85 | 256.85 | 256.85 | 0 |
| 1727454600 | 266.85 | 15.9 | 6.34 | 266.85 | 266.85 | 266.85 | 0 |
| 1727368200 | 250.95 | 22 | 9.61 | 250.95 | 250.95 | 250.95 | 0 |
| 1727281800 | 228.95 | 0 | 0.00 | 228.95 | 228.95 | 228.95 | 0 |
| 1727195400 | 228.95 | 7.05 | 3.18 | 228.95 | 228.95 | 228.95 | 0 |
| 1727109000 | 221.9 | -3.35 | -1.49 | 221.9 | 221.9 | 221.9 | 0 |
| 1726849800 | 225.25 | -7.75 | -3.33 | 225.25 | 225.25 | 225.25 | 0 |
| 1726763400 | 233 | 6 | 2.64 | 233 | 233 | 233 | 0 |
| 1726677000 | 227 | -2.65 | -1.15 | 227 | 227 | 227 | 0 |
| 1726590600 | 229.65 | 4.1 | 1.82 | 229.65 | 229.65 | 229.65 | 0 |
| 1726504200 | 225.55 | -3.45 | -1.51 | 225.55 | 225.55 | 225.55 | 0 |
| 1726245000 | 229 | 0.95 | 0.42 | 229 | 229 | 229 | 0 |
| 1726158600 | 228.05 | -1.75 | -0.76 | 228.05 | 228.05 | 228.05 | 0 |
| 1726072200 | 229.8 | 0.5 | 0.22 | 229.8 | 229.8 | 229.8 | 0 |
| 1725985800 | 229.3 | -1 | -0.43 | 229.3 | 229.3 | 229.3 | 0 |
| 1725899400 | 230.3 | -5.95 | -2.52 | 230.3 | 230.3 | 230.3 | 0 |
| 1725640200 | 236.25 | -8.7 | -3.55 | 236.25 | 236.25 | 236.25 | 0 |
| 1725553800 | 244.95 | -3.55 | -1.43 | 244.95 | 244.95 | 244.95 | 0 |
| 1725467400 | 248.5 | -5.65 | -2.22 | 248.5 | 248.5 | 248.5 | 0 |
| 1725381000 | 254.15 | -2.7 | -1.05 | 254.15 | 254.15 | 254.15 | 0 |
| 1725294600 | 256.85 | -2.15 | -0.83 | 256.85 | 256.85 | 256.85 | 0 |
| 1725035400 | 259 | 0.65 | 0.25 | 259 | 259 | 259 | 0 |
| 1724949000 | 258.35 | 1.95 | 0.76 | 258.35 | 258.35 | 258.35 | 0 |
| 1724862600 | 256.39999 | -3.05 | -1.18 | 256.39999 | 256.39999 | 256.39999 | 0 |
| 1724776200 | 259.45 | -0.65 | -0.25 | 259.45 | 259.45 | 259.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
