Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S ArcelorMittal 070322 GR Decrement 035 | SSMTD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.61% | 21.56 | 11:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.56 | 21.43 |
Resumen Histórico SSMTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSMTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.56 | 0.13 | 0.61% | 21.56 | 21.56 | 21.56 | 0 |
| 27 Jun 2024 | 21.43 | -0.13 | -0.61% | 21.43 | 21.43 | 21.43 | 0 |
| 26 Jun 2024 | 21.56 | -0.53 | -2.38% | 21.56 | 21.56 | 21.56 | 0 |
| 25 Jun 2024 | 22.09 | -0.25 | -1.13% | 22.09 | 22.09 | 22.09 | 0 |
| 24 Jun 2024 | 22.34 | 0.17 | 0.76% | 22.34 | 22.34 | 22.34 | 0 |
| 21 Jun 2024 | 22.17 | -0.43 | -1.88% | 22.17 | 22.17 | 22.17 | 0 |
| 20 Jun 2024 | 22.60 | 0.40 | 1.82% | 22.60 | 22.60 | 22.60 | 0 |
| 19 Jun 2024 | 22.19 | -0.10 | -0.46% | 22.19 | 22.19 | 22.19 | 0 |
| 18 Jun 2024 | 22.29 | 0.26 | 1.19% | 22.29 | 22.29 | 22.29 | 0 |
| 17 Jun 2024 | 22.03 | 0.01 | 0.03% | 22.03 | 22.03 | 22.03 | 0 |
| 14 Jun 2024 | 22.03 | -0.39 | -1.72% | 22.03 | 22.03 | 22.03 | 0 |
| 13 Jun 2024 | 22.41 | -0.32 | -1.43% | 22.41 | 22.41 | 22.41 | 0 |
| 12 Jun 2024 | 22.73 | -0.15 | -0.66% | 22.73 | 22.73 | 22.73 | 0 |
| 11 Jun 2024 | 22.89 | -0.74 | -3.14% | 22.89 | 22.89 | 22.89 | 0 |
| 10 Jun 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| 07 Jun 2024 | 23.63 | -0.15 | -0.64% | 23.63 | 23.63 | 23.63 | 0 |
| 06 Jun 2024 | 23.78 | 0.19 | 0.81% | 23.78 | 23.78 | 23.78 | 0 |
| 05 Jun 2024 | 23.59 | -0.47 | -1.94% | 23.59 | 23.59 | 23.59 | 0 |
| 04 Jun 2024 | 24.05 | -0.54 | -2.18% | 24.05 | 24.05 | 24.05 | 0 |
| 03 Jun 2024 | 24.59 | 0.19 | 0.77% | 24.59 | 24.59 | 24.59 | 0 |
| 31 May 2024 | 24.40 | 0.25 | 1.04% | 24.40 | 24.40 | 24.40 | 0 |
| 30 May 2024 | 24.15 | 0.74 | 3.15% | 24.15 | 24.15 | 24.15 | 0 |
| 29 May 2024 | 23.41 | -0.77 | -3.18% | 23.41 | 23.41 | 23.41 | 0 |
