Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 3x Short Us 500 Etp Securities | SSPY | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0176 | -0.92% | 1.8915 | 10:20:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.8915 | 1.8915 | 1.8915 | 1.9091 |
Resumen Histórico SSPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.9091 | 0.01 | 0.70% | 1.9091 | 1.9091 | 1.9091 | 0 |
| 24 Jun 2024 | 1.8959 | 0.00 | -0.18% | 1.8959 | 1.8959 | 1.8959 | 0 |
| 21 Jun 2024 | 1.8993 | 0.05 | 2.56% | 1.8882 | 1.8993 | 1.8882 | 10,100 |
| 20 Jun 2024 | 1.8519 | -0.01 | -0.78% | 1.8519 | 1.8519 | 1.8519 | 0 |
| 19 Jun 2024 | 1.8664 | -0.01 | -0.76% | 1.8664 | 1.8664 | 1.8664 | 0 |
| 18 Jun 2024 | 1.8806 | -0.05 | -2.55% | 1.8806 | 1.8806 | 1.8806 | 0 |
| 17 Jun 2024 | 1.9299 | 0.00 | 0.05% | 1.9299 | 1.9299 | 1.9299 | 0 |
| 14 Jun 2024 | 1.929 | 0.02 | 0.90% | 1.929 | 1.929 | 1.929 | 0 |
| 13 Jun 2024 | 1.9117 | -0.07 | -3.66% | 1.9117 | 1.9117 | 1.9117 | 0 |
| 12 Jun 2024 | 1.9843 | -0.01 | -0.67% | 1.9843 | 1.9843 | 1.9843 | 0 |
| 11 Jun 2024 | 1.9976 | 0.00 | -0.23% | 1.9976 | 1.9976 | 1.9976 | 0 |
| 10 Jun 2024 | 2.0022 | 0.00 | 0.00% | 2.0022 | 2.0022 | 2.0022 | 0 |
| 07 Jun 2024 | 2.0022 | 0.02 | 1.19% | 1.9731 | 2.0022 | 1.9731 | 1 |
| 06 Jun 2024 | 1.9787 | -0.07 | -3.45% | 1.9787 | 1.9787 | 1.9787 | 0 |
| 05 Jun 2024 | 2.0494 | -0.02 | -0.99% | 2.0494 | 2.0494 | 2.0494 | 0 |
| 04 Jun 2024 | 2.0698 | 0.02 | 0.82% | 2.0698 | 2.0698 | 2.0698 | 0 |
| 03 Jun 2024 | 2.0529 | -0.08 | -3.94% | 2.0529 | 2.0529 | 2.0529 | 0 |
| 31 May 2024 | 2.1371 | 0.08 | 3.77% | 2.1371 | 2.1371 | 2.1371 | 0 |
| 30 May 2024 | 2.0595 | 0.00 | 0.00% | 2.0595 | 2.0595 | 2.0595 | 0 |
| 29 May 2024 | 2.0595 | 0.03 | 1.51% | 2.0572 | 2.0595 | 2.0572 | 9,200 |
| 28 May 2024 | 2.0288 | -0.05 | -2.49% | 2.0288 | 2.0288 | 2.0288 | 0 |
| 27 May 2024 | 2.0807 | 0.00 | 0.00% | 2.0807 | 2.0807 | 2.0807 | 0 |
