Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Shell 070322 PR 091 | SSS1P | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.745 | -2.27% | 32.14 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.14 | 32.88 |
Resumen Histórico SSS1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSS1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 32.88 | -0.33 | -0.98% | 32.88 | 32.88 | 32.88 | 0 |
| 31 May 2024 | 33.21 | 0.23 | 0.70% | 33.21 | 33.21 | 33.21 | 0 |
| 30 May 2024 | 32.98 | -0.10 | -0.29% | 32.98 | 32.98 | 32.98 | 0 |
| 29 May 2024 | 33.07 | 0.27 | 0.82% | 33.07 | 33.07 | 33.07 | 0 |
| 28 May 2024 | 32.80 | -0.05 | -0.15% | 32.80 | 32.80 | 32.80 | 0 |
| 27 May 2024 | 32.85 | 0.16 | 0.47% | 32.85 | 32.85 | 32.85 | 0 |
| 24 May 2024 | 32.70 | -0.04 | -0.12% | 32.70 | 32.70 | 32.70 | 0 |
| 23 May 2024 | 32.74 | 0.13 | 0.40% | 32.74 | 32.74 | 32.74 | 0 |
| 22 May 2024 | 32.60 | -0.36 | -1.08% | 32.60 | 32.60 | 32.60 | 0 |
| 21 May 2024 | 32.96 | 0.04 | 0.12% | 32.96 | 32.96 | 32.96 | 0 |
| 20 May 2024 | 32.92 | 0.02 | 0.06% | 32.92 | 32.92 | 32.92 | 0 |
| 17 May 2024 | 32.90 | -0.22 | -0.66% | 32.90 | 32.90 | 32.90 | 0 |
| 16 May 2024 | 33.12 | -0.50 | -1.49% | 33.12 | 33.12 | 33.12 | 0 |
| 15 May 2024 | 33.62 | -0.72 | -2.08% | 33.62 | 33.62 | 33.62 | 0 |
| 14 May 2024 | 34.34 | 0.00 | 0.00% | 34.34 | 34.34 | 34.34 | 0 |
| 13 May 2024 | 34.34 | -0.07 | -0.20% | 34.34 | 34.34 | 34.34 | 0 |
| 10 May 2024 | 34.41 | 0.45 | 1.31% | 34.41 | 34.41 | 34.41 | 0 |
| 09 May 2024 | 33.96 | 0.19 | 0.56% | 33.96 | 33.96 | 33.96 | 0 |
| 08 May 2024 | 33.77 | -0.12 | -0.34% | 33.77 | 33.77 | 33.77 | 0 |
| 07 May 2024 | 33.89 | 0.11 | 0.34% | 33.89 | 33.89 | 33.89 | 0 |
| 06 May 2024 | 33.77 | 0.30 | 0.88% | 33.77 | 33.77 | 33.77 | 0 |
