Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Stellantis 030323 GR 134 | SSS2G | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.71 |
Resumen Histórico SSS2G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSS2G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.71 | -0.05 | -0.19% | 23.71 | 23.71 | 23.71 | 0 |
| 21 May 2024 | 23.76 | -0.28 | -1.16% | 23.76 | 23.76 | 23.76 | 0 |
| 20 May 2024 | 24.04 | -0.13 | -0.55% | 24.04 | 24.04 | 24.04 | 0 |
| 17 May 2024 | 24.17 | -0.44 | -1.80% | 24.17 | 24.17 | 24.17 | 0 |
| 16 May 2024 | 24.62 | -0.24 | -0.96% | 24.62 | 24.62 | 24.62 | 0 |
| 15 May 2024 | 24.85 | 0.40 | 1.64% | 24.85 | 24.85 | 24.85 | 0 |
| 14 May 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 24.45 | 0 |
| 13 May 2024 | 24.45 | 0.87 | 3.70% | 24.45 | 24.45 | 24.45 | 0 |
| 10 May 2024 | 23.58 | 0.06 | 0.25% | 23.58 | 23.58 | 23.58 | 0 |
| 09 May 2024 | 23.52 | 0.50 | 2.17% | 23.52 | 23.52 | 23.52 | 0 |
| 08 May 2024 | 23.02 | -0.47 | -1.98% | 23.02 | 23.02 | 23.02 | 0 |
| 07 May 2024 | 23.49 | -0.04 | -0.15% | 23.49 | 23.49 | 23.49 | 0 |
| 06 May 2024 | 23.52 | -0.12 | -0.49% | 23.52 | 23.52 | 23.52 | 0 |
| 03 May 2024 | 23.64 | 0.41 | 1.75% | 23.64 | 23.64 | 23.64 | 0 |
| 02 May 2024 | 23.23 | -1.05 | -4.31% | 23.23 | 23.23 | 23.23 | 0 |
| 30 Abr 2024 | 24.28 | -2.73 | -10.10% | 24.28 | 24.28 | 24.28 | 0 |
| 29 Abr 2024 | 27.00 | 0.21 | 0.78% | 27.00 | 27.00 | 27.00 | 0 |
| 26 Abr 2024 | 26.80 | 0.18 | 0.68% | 26.80 | 26.80 | 26.80 | 0 |
| 25 Abr 2024 | 26.61 | -0.45 | -1.66% | 26.61 | 26.61 | 26.61 | 0 |
| 24 Abr 2024 | 27.06 | -0.04 | -0.13% | 27.06 | 27.06 | 27.06 | 0 |
| 23 Abr 2024 | 27.10 | 0.20 | 0.74% | 27.10 | 27.10 | 27.10 | 0 |
