Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext S Sanofi 070322 GR Decrement 333 | SSSND | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.00 | 92.93 |
Resumen Histórico SSSND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 93.00 | 0.07 | 0.08% | 93.00 | 93.00 | 93.00 | 0 |
27 Jun 2024 | 92.93 | -0.97 | -1.03% | 92.93 | 92.93 | 92.93 | 0 |
26 Jun 2024 | 93.90 | -0.09 | -0.10% | 93.90 | 93.90 | 93.90 | 0 |
25 Jun 2024 | 93.99 | 0.52 | 0.56% | 93.99 | 93.99 | 93.99 | 0 |
24 Jun 2024 | 93.47 | 2.81 | 3.10% | 93.47 | 93.47 | 93.47 | 0 |
21 Jun 2024 | 90.66 | -0.52 | -0.57% | 90.66 | 90.66 | 90.66 | 0 |
20 Jun 2024 | 91.18 | 1.33 | 1.48% | 91.18 | 91.18 | 91.18 | 0 |
19 Jun 2024 | 89.86 | -1.76 | -1.92% | 89.86 | 89.86 | 89.86 | 0 |
18 Jun 2024 | 91.61 | 0.86 | 0.95% | 91.61 | 91.61 | 91.61 | 0 |
17 Jun 2024 | 90.75 | 1.26 | 1.40% | 90.75 | 90.75 | 90.75 | 0 |
14 Jun 2024 | 89.50 | -1.56 | -1.72% | 89.50 | 89.50 | 89.50 | 0 |
13 Jun 2024 | 91.06 | -1.43 | -1.54% | 91.06 | 91.06 | 91.06 | 0 |
12 Jun 2024 | 92.49 | -0.62 | -0.67% | 92.49 | 92.49 | 92.49 | 0 |
11 Jun 2024 | 93.11 | -1.32 | -1.40% | 93.11 | 93.11 | 93.11 | 0 |
10 Jun 2024 | 94.43 | 0.00 | 0.00% | 94.43 | 94.43 | 94.43 | 0 |
07 Jun 2024 | 94.43 | 0.11 | 0.12% | 94.43 | 94.43 | 94.43 | 0 |
06 Jun 2024 | 94.31 | 0.32 | 0.34% | 94.31 | 94.31 | 94.31 | 0 |
05 Jun 2024 | 93.99 | 0.43 | 0.46% | 93.99 | 93.99 | 93.99 | 0 |
04 Jun 2024 | 93.56 | 0.16 | 0.17% | 93.56 | 93.56 | 93.56 | 0 |
03 Jun 2024 | 93.41 | 0.33 | 0.36% | 93.41 | 93.41 | 93.41 | 0 |
31 May 2024 | 93.07 | 1.23 | 1.33% | 93.07 | 93.07 | 93.07 | 0 |
30 May 2024 | 91.85 | 0.88 | 0.97% | 91.85 | 91.85 | 91.85 | 0 |
29 May 2024 | 90.96 | -0.91 | -0.99% | 90.96 | 90.96 | 90.96 | 0 |