Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Sanofi 070322 GR 333 | SSSNG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.04 | -1.02% | 100.90 | 11:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.90 | 101.95 |
Resumen Histórico SSSNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.90 | -1.04 | -1.02% | 100.90 | 100.90 | 100.90 | 0 |
| 26 Jun 2024 | 101.95 | -0.09 | -0.09% | 101.95 | 101.95 | 101.95 | 0 |
| 25 Jun 2024 | 102.04 | 0.57 | 0.56% | 102.04 | 102.04 | 102.04 | 0 |
| 24 Jun 2024 | 101.47 | 3.08 | 3.13% | 101.47 | 101.47 | 101.47 | 0 |
| 21 Jun 2024 | 98.39 | -0.55 | -0.56% | 98.39 | 98.39 | 98.39 | 0 |
| 20 Jun 2024 | 98.94 | 1.45 | 1.49% | 98.94 | 98.94 | 98.94 | 0 |
| 19 Jun 2024 | 97.49 | -1.90 | -1.91% | 97.49 | 97.49 | 97.49 | 0 |
| 18 Jun 2024 | 99.39 | 0.94 | 0.96% | 99.39 | 99.39 | 99.39 | 0 |
| 17 Jun 2024 | 98.45 | 1.39 | 1.44% | 98.45 | 98.45 | 98.45 | 0 |
| 14 Jun 2024 | 97.05 | -1.69 | -1.71% | 97.05 | 97.05 | 97.05 | 0 |
| 13 Jun 2024 | 98.74 | -1.54 | -1.53% | 98.74 | 98.74 | 98.74 | 0 |
| 12 Jun 2024 | 100.28 | -0.66 | -0.66% | 100.28 | 100.28 | 100.28 | 0 |
| 11 Jun 2024 | 100.94 | -1.39 | -1.36% | 100.94 | 100.94 | 100.94 | 0 |
| 10 Jun 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 102.33 | 0 |
| 07 Jun 2024 | 102.33 | 0.14 | 0.13% | 102.33 | 102.33 | 102.33 | 0 |
| 06 Jun 2024 | 102.20 | 0.36 | 0.35% | 102.20 | 102.20 | 102.20 | 0 |
| 05 Jun 2024 | 101.84 | 0.47 | 0.47% | 101.84 | 101.84 | 101.84 | 0 |
| 04 Jun 2024 | 101.36 | 0.18 | 0.18% | 101.36 | 101.36 | 101.36 | 0 |
| 03 Jun 2024 | 101.19 | 0.39 | 0.39% | 101.19 | 101.19 | 101.19 | 0 |
| 31 May 2024 | 100.79 | 1.34 | 1.34% | 100.79 | 100.79 | 100.79 | 0 |
| 30 May 2024 | 99.46 | 0.97 | 0.98% | 99.46 | 99.46 | 99.46 | 0 |
| 29 May 2024 | 98.49 | -0.98 | -0.98% | 98.49 | 98.49 | 98.49 | 0 |
| 28 May 2024 | 99.47 | -1.44 | -1.42% | 99.47 | 99.47 | 99.47 | 0 |
