Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Sanofi 070322 PR 333 | SSSNP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.09% | 91.30 | 11:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.30 | 91.38 |
Resumen Histórico SSSNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 91.30 | -0.08 | -0.09% | 91.30 | 91.30 | 91.30 | 0 |
| 25 Jun 2024 | 91.38 | 0.51 | 0.56% | 91.38 | 91.38 | 91.38 | 0 |
| 24 Jun 2024 | 90.86 | 2.76 | 3.13% | 90.86 | 90.86 | 90.86 | 0 |
| 21 Jun 2024 | 88.11 | -0.49 | -0.56% | 88.11 | 88.11 | 88.11 | 0 |
| 20 Jun 2024 | 88.60 | 1.30 | 1.49% | 88.60 | 88.60 | 88.60 | 0 |
| 19 Jun 2024 | 87.30 | -1.70 | -1.91% | 87.30 | 87.30 | 87.30 | 0 |
| 18 Jun 2024 | 89.00 | 0.84 | 0.96% | 89.00 | 89.00 | 89.00 | 0 |
| 17 Jun 2024 | 88.16 | 1.25 | 1.43% | 88.16 | 88.16 | 88.16 | 0 |
| 14 Jun 2024 | 86.91 | -1.51 | -1.71% | 86.91 | 86.91 | 86.91 | 0 |
| 13 Jun 2024 | 88.42 | -1.38 | -1.53% | 88.42 | 88.42 | 88.42 | 0 |
| 12 Jun 2024 | 89.80 | -0.59 | -0.66% | 89.80 | 89.80 | 89.80 | 0 |
| 11 Jun 2024 | 90.39 | -0.38 | -0.42% | 90.39 | 90.39 | 90.39 | 0 |
| 10 Jun 2024 | 90.77 | -0.87 | -0.94% | 90.77 | 90.77 | 90.77 | 0 |
| 07 Jun 2024 | 91.64 | 0.12 | 0.13% | 91.64 | 91.64 | 91.64 | 0 |
| 06 Jun 2024 | 91.52 | 0.32 | 0.35% | 91.52 | 91.52 | 91.52 | 0 |
| 05 Jun 2024 | 91.20 | 0.42 | 0.46% | 91.20 | 91.20 | 91.20 | 0 |
| 04 Jun 2024 | 90.77 | 0.16 | 0.18% | 90.77 | 90.77 | 90.77 | 0 |
| 03 Jun 2024 | 90.61 | 0.35 | 0.39% | 90.61 | 90.61 | 90.61 | 0 |
| 31 May 2024 | 90.26 | 1.20 | 1.34% | 90.26 | 90.26 | 90.26 | 0 |
| 30 May 2024 | 89.06 | 0.86 | 0.98% | 89.06 | 89.06 | 89.06 | 0 |
| 29 May 2024 | 88.20 | -0.87 | -0.98% | 88.20 | 88.20 | 88.20 | 0 |
| 28 May 2024 | 89.07 | -1.29 | -1.43% | 89.07 | 89.07 | 89.07 | 0 |
| 27 May 2024 | 90.36 | 0.34 | 0.38% | 90.36 | 90.36 | 90.36 | 0 |
