Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.311 | 2.35659619611 | 13.197 | 13.508 | 13.197 | 0 | 0 | IX |
| 4 | 0.267 | 2.01646401329 | 13.241 | 13.508 | 12.583 | 0 | 0 | IX |
| 12 | 0.115 | 0.858657507653 | 13.393 | 14.025 | 12.361 | 0 | 0 | IX |
| 26 | -3.396 | -20.0899195457 | 16.904 | 16.904 | 12.361 | 0 | 0 | IX |
| 52 | -6.672 | -33.0624380575 | 20.18 | 27.966 | 12.361 | 0 | 0 | IX |
| 156 | -0.562 | -3.99431414357 | 14.07 | 27.966 | 11.776 | 0 | 0 | IX |
| 260 | -0.562 | -3.99431414357 | 14.07 | 27.966 | 11.776 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 13.508 | 0.19 | 1.41 | 13.508 | 13.508 | 13.508 | 0 |
| 1737739800 | 13.32 | 0.12 | 0.93 | 13.32 | 13.32 | 13.32 | 0 |
| 1737653400 | 13.197 | 0 | 0.00 | 13.197 | 13.197 | 13.197 | 0 |
| 1737567000 | 13.197 | 0 | 0.00 | 13.197 | 13.197 | 13.197 | 0 |
| 1737480600 | 13.197 | -0.19 | -1.43 | 13.197 | 13.197 | 13.197 | 0 |
| 1737394200 | 13.388 | 0.29 | 2.20 | 13.388 | 13.388 | 13.388 | 0 |
| 1737135000 | 13.1 | 0.36 | 2.83 | 13.1 | 13.1 | 13.1 | 0 |
| 1737048600 | 12.74 | -0.12 | -0.96 | 12.74 | 12.74 | 12.74 | 0 |
| 1736962200 | 12.864 | 0.24 | 1.88 | 12.864 | 12.864 | 12.864 | 0 |
| 1736875800 | 12.627 | 0.04 | 0.35 | 12.627 | 12.627 | 12.627 | 0 |
| 1736789400 | 12.583 | -0.25 | -1.94 | 12.583 | 12.583 | 12.583 | 0 |
| 1736530200 | 12.832 | -0.15 | -1.17 | 12.832 | 12.832 | 12.832 | 0 |
| 1736443800 | 12.984 | -0.04 | -0.29 | 12.984 | 12.984 | 12.984 | 0 |
| 1736357400 | 13.022 | -0.34 | -2.54 | 13.022 | 13.022 | 13.022 | 0 |
| 1736271000 | 13.362 | 0.14 | 1.04 | 13.362 | 13.362 | 13.362 | 0 |
| 1736184600 | 13.224 | 0.47 | 3.71 | 13.224 | 13.224 | 13.224 | 0 |
| 1735925400 | 12.751 | -0.47 | -3.53 | 12.751 | 12.751 | 12.751 | 0 |
| 1735839000 | 13.217 | -0.02 | -0.18 | 13.217 | 13.217 | 13.217 | 0 |
| 1735666200 | 13.241 | 0.06 | 0.46 | 13.241 | 13.241 | 13.241 | 0 |
| 1735579800 | 13.181 | -0.01 | -0.04 | 13.181 | 13.181 | 13.181 | 0 |
| 1735320600 | 13.186 | 0.26 | 2.01 | 13.186 | 13.186 | 13.186 | 0 |
| 1735061400 | 12.926 | -0 | -0.02 | 12.926 | 12.926 | 12.926 | 0 |
| 1734975000 | 12.929 | -0.06 | -0.48 | 12.929 | 12.929 | 12.929 | 0 |
| 1734715800 | 12.992 | 0 | 0.03 | 12.992 | 12.992 | 12.992 | 0 |
| 1734629400 | 12.988 | -0.4 | -2.97 | 12.988 | 12.988 | 12.988 | 0 |
| 1734543000 | 13.386 | -0.01 | -0.08 | 13.386 | 13.386 | 13.386 | 0 |
| 1734456600 | 13.397 | 0.01 | 0.08 | 13.397 | 13.397 | 13.397 | 0 |
| 1734370200 | 13.386 | -0.64 | -4.56 | 13.386 | 13.386 | 13.386 | 0 |
| 1734111000 | 14.025 | 0.13 | 0.95 | 14.025 | 14.025 | 14.025 | 0 |
| 1734024600 | 13.893 | 0.02 | 0.12 | 13.893 | 13.893 | 13.893 | 0 |
| 1733938200 | 13.877 | 0.05 | 0.37 | 13.877 | 13.877 | 13.877 | 0 |
| 1733851800 | 13.826 | 0 | 0.00 | 13.826 | 13.826 | 13.826 | 0 |
| 1733765400 | 13.826 | 0.2 | 1.48 | 13.826 | 13.826 | 13.826 | 0 |
| 1733506200 | 13.624 | 0.41 | 3.07 | 13.624 | 13.624 | 13.624 | 0 |
| 1733419800 | 13.218 | 0.48 | 3.74 | 13.218 | 13.218 | 13.218 | 0 |
| 1733333400 | 12.741 | 0.16 | 1.26 | 12.741 | 12.741 | 12.741 | 0 |
| 1733247000 | 12.583 | 0.22 | 1.80 | 12.583 | 12.583 | 12.583 | 0 |
| 1733160600 | 12.361 | -0.85 | -6.43 | 12.361 | 12.361 | 12.361 | 0 |
| 1732901400 | 13.211 | 0.19 | 1.49 | 13.211 | 13.211 | 13.211 | 0 |
| 1732815000 | 13.017 | 0.15 | 1.18 | 13.017 | 13.017 | 13.017 | 0 |
| 1732728600 | 12.865 | 0 | 0.00 | 12.865 | 12.865 | 12.865 | 0 |
| 1732642200 | 12.865 | -0.65 | -4.80 | 12.865 | 12.865 | 12.865 | 0 |
| 1732555800 | 13.514 | 0.29 | 2.21 | 13.514 | 13.514 | 13.514 | 0 |
| 1732296600 | 13.222 | 0.37 | 2.87 | 13.222 | 13.222 | 13.222 | 0 |
| 1732210200 | 12.853 | -0.05 | -0.39 | 12.853 | 12.853 | 12.853 | 0 |
| 1732123800 | 12.903 | -0.2 | -1.50 | 12.903 | 12.903 | 12.903 | 0 |
| 1732037400 | 13.1 | -0.28 | -2.06 | 13.1 | 13.1 | 13.1 | 0 |
| 1731951000 | 13.376 | -0.05 | -0.37 | 13.376 | 13.376 | 13.376 | 0 |
| 1731691800 | 13.426 | -0.11 | -0.81 | 13.426 | 13.426 | 13.426 | 0 |
| 1731605400 | 13.535 | 0.36 | 2.72 | 13.535 | 13.535 | 13.535 | 0 |
| 1731519000 | 13.176 | -0.09 | -0.71 | 13.176 | 13.176 | 13.176 | 0 |
| 1731432600 | 13.27 | -0.23 | -1.71 | 13.27 | 13.27 | 13.27 | 0 |
| 1731346200 | 13.501 | 0.23 | 1.72 | 13.501 | 13.501 | 13.501 | 0 |
| 1731087000 | 13.273 | -0.54 | -3.93 | 13.273 | 13.273 | 13.273 | 0 |
| 1731000600 | 13.816 | 0.18 | 1.33 | 13.816 | 13.816 | 13.816 | 0 |
| 1730914200 | 13.634 | 0.24 | 1.80 | 13.634 | 13.634 | 13.634 | 0 |
| 1730827800 | 13.393 | 0.04 | 0.28 | 13.393 | 13.393 | 13.393 | 0 |
| 1730741400 | 13.356 | -0.14 | -1.04 | 13.356 | 13.356 | 13.356 | 0 |
| 1730482200 | 13.496 | 0.13 | 0.95 | 13.496 | 13.496 | 13.496 | 0 |
| 1730395800 | 13.369 | 0.39 | 2.97 | 13.369 | 13.369 | 13.369 | 0 |
| 1730309400 | 12.984 | -0.18 | -1.36 | 12.984 | 12.984 | 12.984 | 0 |
| 1730223000 | 13.163 | -0.33 | -2.43 | 13.163 | 13.163 | 13.163 | 0 |
| 1730136600 | 13.491 | 0.03 | 0.19 | 13.491 | 13.491 | 13.491 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
