Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Stellantis 070322 PR 104 | SSSTP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.365 | -1.72% | 20.80 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.80 | 21.16 |
Resumen Histórico SSSTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.80 | -0.37 | -1.72% | 20.80 | 20.80 | 20.80 | 0 |
| 16 May 2024 | 21.16 | -0.20 | -0.94% | 21.16 | 21.16 | 21.16 | 0 |
| 15 May 2024 | 21.36 | 0.34 | 1.62% | 21.36 | 21.36 | 21.36 | 0 |
| 14 May 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| 13 May 2024 | 21.02 | 0.75 | 3.70% | 21.02 | 21.02 | 21.02 | 0 |
| 10 May 2024 | 20.27 | 0.02 | 0.12% | 20.27 | 20.27 | 20.27 | 0 |
| 09 May 2024 | 20.25 | 0.43 | 2.16% | 20.25 | 20.25 | 20.25 | 0 |
| 08 May 2024 | 19.82 | -0.39 | -1.93% | 19.82 | 19.82 | 19.82 | 0 |
| 07 May 2024 | 20.21 | -0.04 | -0.17% | 20.21 | 20.21 | 20.21 | 0 |
| 06 May 2024 | 20.24 | -0.11 | -0.54% | 20.24 | 20.24 | 20.24 | 0 |
| 03 May 2024 | 20.35 | 0.38 | 1.88% | 20.35 | 20.35 | 20.35 | 0 |
| 02 May 2024 | 19.97 | -0.91 | -4.34% | 19.97 | 19.97 | 19.97 | 0 |
| 30 Abr 2024 | 20.88 | -2.33 | -10.04% | 20.88 | 20.88 | 20.88 | 0 |
| 29 Abr 2024 | 23.21 | 0.18 | 0.76% | 23.21 | 23.21 | 23.21 | 0 |
| 26 Abr 2024 | 23.04 | 0.13 | 0.57% | 23.04 | 23.04 | 23.04 | 0 |
| 25 Abr 2024 | 22.91 | -0.38 | -1.61% | 22.91 | 22.91 | 22.91 | 0 |
| 24 Abr 2024 | 23.28 | -0.03 | -0.11% | 23.28 | 23.28 | 23.28 | 0 |
| 23 Abr 2024 | 23.31 | 0.15 | 0.65% | 23.31 | 23.31 | 23.31 | 0 |
| 22 Abr 2024 | 23.16 | -1.08 | -4.44% | 23.16 | 23.16 | 23.16 | 0 |
| 19 Abr 2024 | 24.23 | -0.10 | -0.39% | 24.23 | 24.23 | 24.23 | 0 |
| 18 Abr 2024 | 24.33 | 0.07 | 0.29% | 24.33 | 24.33 | 24.33 | 0 |
