Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Total 030323 GR Decrement 286 | SSTED | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.268 | -0.40% | 66.28 | 11:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.28 | 66.55 |
Resumen Histórico SSTED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSTED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 66.28 | -0.27 | -0.40% | 66.28 | 66.28 | 66.28 | 0 |
| 27 May 2024 | 66.55 | 0.39 | 0.59% | 66.55 | 66.55 | 66.55 | 0 |
| 24 May 2024 | 66.16 | 0.28 | 0.43% | 66.16 | 66.16 | 66.16 | 0 |
| 23 May 2024 | 65.88 | 0.52 | 0.80% | 65.88 | 65.88 | 65.88 | 0 |
| 22 May 2024 | 65.36 | -1.24 | -1.86% | 65.36 | 65.36 | 65.36 | 0 |
| 21 May 2024 | 66.60 | -0.61 | -0.91% | 66.60 | 66.60 | 66.60 | 0 |
| 20 May 2024 | 67.21 | 0.03 | 0.04% | 67.21 | 67.21 | 67.21 | 0 |
| 17 May 2024 | 67.18 | 0.48 | 0.73% | 67.18 | 67.18 | 67.18 | 0 |
| 16 May 2024 | 66.70 | -1.02 | -1.51% | 66.70 | 66.70 | 66.70 | 0 |
| 15 May 2024 | 67.72 | -1.30 | -1.88% | 67.72 | 67.72 | 67.72 | 0 |
| 14 May 2024 | 69.02 | 0.00 | 0.00% | 69.02 | 69.02 | 69.02 | 0 |
| 13 May 2024 | 69.02 | 0.05 | 0.07% | 69.02 | 69.02 | 69.02 | 0 |
| 10 May 2024 | 68.97 | 0.32 | 0.47% | 68.97 | 68.97 | 68.97 | 0 |
| 09 May 2024 | 68.65 | 1.12 | 1.65% | 68.65 | 68.65 | 68.65 | 0 |
| 08 May 2024 | 67.53 | 0.15 | 0.23% | 67.53 | 67.53 | 67.53 | 0 |
| 07 May 2024 | 67.38 | -0.20 | -0.29% | 67.38 | 67.38 | 67.38 | 0 |
| 06 May 2024 | 67.58 | 0.88 | 1.32% | 67.58 | 67.58 | 67.58 | 0 |
| 03 May 2024 | 66.70 | -0.50 | -0.74% | 66.70 | 66.70 | 66.70 | 0 |
| 02 May 2024 | 67.20 | -1.77 | -2.56% | 67.20 | 67.20 | 67.20 | 0 |
| 30 Abr 2024 | 68.96 | -0.67 | -0.97% | 68.96 | 68.96 | 68.96 | 0 |
| 29 Abr 2024 | 69.63 | -0.26 | -0.36% | 69.63 | 69.63 | 69.63 | 0 |
