Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Total 030323 PR 286 | SSTEP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.07% | 67.00 | 11:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.00 | 66.95 |
Resumen Histórico SSTEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSTEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 66.95 | 0.49 | 0.74% | 66.95 | 66.95 | 66.95 | 0 |
| 16 May 2024 | 66.46 | -1.01 | -1.50% | 66.46 | 66.46 | 66.46 | 0 |
| 15 May 2024 | 67.47 | -1.28 | -1.86% | 67.47 | 67.47 | 67.47 | 0 |
| 14 May 2024 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 68.75 | 0 |
| 13 May 2024 | 68.75 | 0.07 | 0.10% | 68.75 | 68.75 | 68.75 | 0 |
| 10 May 2024 | 68.68 | 0.33 | 0.48% | 68.68 | 68.68 | 68.68 | 0 |
| 09 May 2024 | 68.35 | 1.12 | 1.67% | 68.35 | 68.35 | 68.35 | 0 |
| 08 May 2024 | 67.23 | 0.16 | 0.24% | 67.23 | 67.23 | 67.23 | 0 |
| 07 May 2024 | 67.07 | -0.19 | -0.28% | 67.07 | 67.07 | 67.07 | 0 |
| 06 May 2024 | 67.26 | 0.90 | 1.36% | 67.26 | 67.26 | 67.26 | 0 |
| 03 May 2024 | 66.36 | -0.49 | -0.73% | 66.36 | 66.36 | 66.36 | 0 |
| 02 May 2024 | 66.85 | -1.74 | -2.54% | 66.85 | 66.85 | 66.85 | 0 |
| 30 Abr 2024 | 68.59 | -0.66 | -0.95% | 68.59 | 68.59 | 68.59 | 0 |
| 29 Abr 2024 | 69.25 | -0.23 | -0.33% | 69.25 | 69.25 | 69.25 | 0 |
| 26 Abr 2024 | 69.48 | 1.42 | 2.09% | 69.48 | 69.48 | 69.48 | 0 |
| 25 Abr 2024 | 68.06 | 0.15 | 0.22% | 68.06 | 68.06 | 68.06 | 0 |
| 24 Abr 2024 | 67.91 | 0.00 | 0.00% | 67.91 | 67.91 | 67.91 | 0 |
| 23 Abr 2024 | 67.91 | 0.01 | 0.01% | 67.91 | 67.91 | 67.91 | 0 |
| 22 Abr 2024 | 67.90 | 0.62 | 0.92% | 67.90 | 67.90 | 67.90 | 0 |
