Datos Histórico Euronext S Total 030323 PR 286 - SSTEP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0	0	62.33	62.33	62.33	IX
4	0	0	62.33	62.33	62.33	IX
12	0	0	62.33	62.33	62.33	IX
26	0.02	0.032097576633	62.31	65.79	59.23	IX
52	0.97	1.58083441982	61.36	69.48	57.75	IX
156	8.9	16.6573086281	53.43	69.48	50.58	IX
260	8.9	16.6573086281	53.43	69.48	50.58	IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1734111000	62.33	62.33	62.33	62.33
1734024600	62.33	62.33	62.33	62.33
1733938200	62.33	62.33	62.33	62.33
1733851800	62.33	62.33	62.33	62.33
1733765400	62.33	62.33	62.33	62.33
1733506200	62.33	62.33	62.33	62.33
1733419800	62.33	62.33	62.33	62.33
1733333400	62.33	62.33	62.33	62.33
1733247000	62.33	62.33	62.33	62.33
1733160600	62.33	62.33	62.33	62.33
1732901400	62.33	62.33	62.33	62.33
1732815000	62.33	62.33	62.33	62.33
1732728600	62.33	62.33	62.33	62.33
1732642200	62.33	62.33	62.33	62.33
1732555800	62.33	62.33	62.33	62.33
1732296600	62.33	62.33	62.33	62.33
1732210200	62.33	62.33	62.33	62.33
1732123800	62.33	62.33	62.33	62.33
1732037400	62.33	62.33	62.33	62.33
1731951000	62.33	62.33	62.33	62.33
1731691800	62.33	62.33	62.33	62.33
1731605400	62.33	62.33	62.33	62.33
1731519000	62.33	62.33	62.33	62.33
1731432600	62.33	62.33	62.33	62.33
1731346200	62.33	62.33	62.33	62.33
1731087000	62.33	62.33	62.33	62.33
1731000600	62.33	62.33	62.33	62.33
1730914200	62.33	62.33	62.33	62.33
1730827800	62.33	62.33	62.33	62.33
1730741400	62.33	62.33	62.33	62.33
1730482200	62.33	62.33	62.33	62.33
1730395800	62.33	62.33	62.33	62.33
1730309400	62.33	62.33	62.33	62.33
1730223000	62.33	62.33	62.33	62.33
1730136600	62.33	62.33	62.33	62.33
1729873800	62.33	62.33	62.33	62.33
1729787400	62.33	62.33	62.33	62.33
1729701000	62.33	62.33	62.33	62.33
1729614600	62.33	62.33	62.33	62.33
1729528200	62.33	62.33	62.33	62.33
1729269000	62.33	62.33	62.33	62.33
1729182600	62.33	62.33	62.33	62.33
1729096200	62.33	62.33	62.33	62.33
1729009800	62.33	62.33	62.33	62.33
1728923400	62.33	62.33	62.33	62.33
1728664200	62.33	62.33	62.33	62.33
1728577800	62.33	62.33	62.33	62.33
1728491400	62.33	62.33	62.33	62.33
1728405000	62.33	62.33	62.33	62.33
1728318600	62.33	62.33	62.33	62.33
1728059400	62.33	62.33	62.33	62.33
1727973000	62.33	62.33	62.33	62.33
1727886600	62.33	62.33	62.33	62.33
1727800200	62.33	62.33	62.33	62.33
1727713800	62.33	62.33	62.33	62.33
1727454600	62.33	62.33	62.33	62.33
1727368200	62.33	62.33	62.33	62.33
1727281800	62.33	62.33	62.33	62.33
1727195400	62.33	62.33	62.33	62.33
1727109000	62.33	62.33	62.33	62.33
1726849800	62.33	62.33	62.33	62.33
1726763400	62.33	62.33	62.33	62.33
1726677000	62.33	62.33	62.33	62.33
1726590600	62.33	62.33	62.33	62.33
1726504200	62.33	62.33	62.33	62.33

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euronext S Total 030323 PR 286 (SSTEP)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euronext S Total 030323 PR 286 (SSTEP) Histórico

Euronext S Total 030323 PR 286 (SSTEP)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación