Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | STAKE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 1.02% | 23.71 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.71 | 21.84 | 23.71 | 23.71 | 23.47 |
Resumen Histórico STAKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STAKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.71 | 0.24 | 1.02% | 23.71 | 23.71 | 21.84 | 0 |
| 16 May 2024 | 23.47 | 1.54 | 7.02% | 21.55 | 23.47 | 21.55 | 0 |
| 15 May 2024 | 21.93 | -0.43 | -1.92% | 20.25 | 21.93 | 20.25 | 0 |
| 14 May 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 22.36 | 0 |
| 13 May 2024 | 22.36 | -1.15 | -4.89% | 22.36 | 22.36 | 20.76 | 0 |
| 10 May 2024 | 23.51 | 0.54 | 2.35% | 21.82 | 23.51 | 21.82 | 0 |
| 09 May 2024 | 22.97 | 0.20 | 0.88% | 22.97 | 22.97 | 21.40 | 0 |
| 08 May 2024 | 22.77 | -0.38 | -1.64% | 22.77 | 22.77 | 21.17 | 0 |
| 07 May 2024 | 23.15 | 1.44 | 6.63% | 23.15 | 23.15 | 21.51 | 0 |
| 06 May 2024 | 21.71 | -0.48 | -2.16% | 21.71 | 23.37 | 21.71 | 0 |
| 03 May 2024 | 22.19 | 0.84 | 3.93% | 22.19 | 22.19 | 20.67 | 0 |
| 02 May 2024 | 21.35 | -1.02 | -4.56% | 19.92 | 21.35 | 19.92 | 0 |
| 30 Abr 2024 | 22.37 | 1.85 | 9.02% | 20.89 | 22.37 | 20.89 | 0 |
| 29 Abr 2024 | 20.52 | -0.98 | -4.56% | 21.99 | 21.99 | 20.52 | 0 |
| 26 Abr 2024 | 21.50 | -1.79 | -7.69% | 21.50 | 23.07 | 21.50 | 0 |
| 25 Abr 2024 | 23.29 | -0.98 | -4.04% | 23.29 | 23.29 | 21.73 | 0 |
| 24 Abr 2024 | 24.27 | 1.69 | 7.48% | 22.70 | 24.27 | 22.70 | 0 |
| 23 Abr 2024 | 22.58 | 0.21 | 0.94% | 24.04 | 24.04 | 22.58 | 0 |
| 22 Abr 2024 | 22.37 | 0.00 | 0.00% | 22.37 | 22.37 | 22.37 | 0 |
| 19 Abr 2024 | 22.37 | 1.27 | 6.02% | 22.37 | 22.37 | 21.00 | 0 |
| 18 Abr 2024 | 21.10 | 0.25 | 1.20% | 21.10 | 21.10 | 19.74 | 0 |
