ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

STEC ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc

6.6922
-0.0663 (-0.98%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

STEC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 6.6922 -0.07 -0.98% 6.7655 6.77 6.6922 5,457
18 Jun 2024 6.7585 0.04 0.62% 6.7708 6.7714 6.72 4,718
17 Jun 2024 6.7167 0.04 0.59% 6.7243 6.7886 6.7073 35,575
14 Jun 2024 6.6771 -0.13 -1.87% 6.8282 6.8489 6.6733 12,635
13 Jun 2024 6.8043 -0.11 -1.63% 6.9447 6.9447 6.80 6,966
12 Jun 2024 6.9171 0.16 2.41% 6.7823 6.9369 6.7723 21,367
11 Jun 2024 6.7542 -0.06 -0.90% 6.8016 6.8243 6.7421 7,278
10 Jun 2024 6.8155 0.00 0.00% 6.8155 6.8155 6.8155 0
07 Jun 2024 6.8155 0.02 0.32% 6.8216 6.8249 6.7481 6,787
06 Jun 2024 6.7938 0.08 1.25% 6.8226 6.8494 6.7652 81,102
05 Jun 2024 6.7096 0.24 3.68% 6.5238 6.7159 6.4949 35,056
04 Jun 2024 6.4716 0.00 -0.05% 6.4555 6.5176 6.4462 8,672
03 Jun 2024 6.4747 0.07 1.03% 6.5236 6.5402 6.4655 6,960
31 May 2024 6.409 -0.10 -1.55% 6.4628 6.5133 6.4042 17,439
30 May 2024 6.5099 -0.06 -0.94% 6.5046 6.5411 6.4815 5,715
29 May 2024 6.572 -0.07 -1.06% 6.6578 6.6578 6.534 20,109
28 May 2024 6.6426 0.00 0.04% 6.6718 6.6884 6.6256 4,404
27 May 2024 6.64 0.01 0.09% 6.6377 6.6406 6.613 4,594
24 May 2024 6.6343 -0.02 -0.29% 6.5945 6.6348 6.575 6,019
23 May 2024 6.6536 0.06 0.97% 6.6609 6.7074 6.6399 27,507
22 May 2024 6.59 0.04 0.60% 6.558 6.59 6.5321 3,355
21 May 2024 6.5507 -0.03 -0.49% 6.567 6.5764 6.5155 6,470
20 May 2024 6.5832 0.06 0.98% 6.5226 6.5832 6.5053 6,028
17 May 2024 6.5194 -0.04 -0.68% 6.5161 6.5332 6.4707 16,674
16 May 2024 6.5639 0.02 0.36% 6.5672 6.5995 6.5562 22,905
15 May 2024 6.5405 0.06 0.89% 6.5079 6.5405 6.4788 26,870
14 May 2024 6.4825 0.03 0.50% 6.4631 6.4912 6.4377 6,955
13 May 2024 6.4504 -0.03 -0.46% 6.499 6.499 6.4357 5,426
10 May 2024 6.4802 0.06 0.86% 6.44 6.4911 6.4311 9,316
09 May 2024 6.4248 0.05 0.83% 6.40 6.4301 6.3834 11,102
08 May 2024 6.3719 -0.02 -0.28% 6.3973 6.4145 6.3592 22,074
07 May 2024 6.39 0.12 1.93% 6.3328 6.3959 6.307 16,321
06 May 2024 6.2691 0.05 0.75% 6.2441 6.2975 6.2087 16,799
03 May 2024 6.2225 0.11 1.74% 6.1637 6.2388 6.1497 3,600
02 May 2024 6.1161 -0.07 -1.06% 6.123 6.1716 6.0975 9,411
30 Abr 2024 6.1817 -0.08 -1.26% 6.3022 6.3022 6.1814 12,384
29 Abr 2024 6.2603 -0.04 -0.67% 6.3255 6.3255 6.2556 5,645
26 Abr 2024 6.3026 0.11 1.75% 6.2944 6.3357 6.2581 3,184
25 Abr 2024 6.194 -0.07 -1.08% 6.1889 6.2609 6.1344 4,105
24 Abr 2024 6.2616 0.08 1.29% 6.3459 6.3459 6.2616 6,357
23 Abr 2024 6.1821 0.15 2.45% 6.1563 6.1821 6.1224 25,351
22 Abr 2024 6.0341 0.01 0.10% 6.0829 6.0829 6.02 12,588
19 Abr 2024 6.0282 -0.11 -1.75% 6.0663 6.0962 6.0282 27,697
18 Abr 2024 6.1354 -0.05 -0.81% 6.203 6.203 6.0916 9,007
17 Abr 2024 6.1855 -0.14 -2.28% 6.2537 6.3024 6.18 15,099
16 Abr 2024 6.3295 -0.07 -1.05% 6.3154 6.3308 6.2807 10,274
15 Abr 2024 6.3965 0.00 -0.06% 6.4183 6.5125 6.3965 12,829
12 Abr 2024 6.4003 -0.02 -0.37% 6.5308 6.5476 6.37 32,960
11 Abr 2024 6.4239 -0.03 -0.51% 6.4459 6.472 6.3862 30,212
10 Abr 2024 6.4569 0.03 0.48% 6.4751 6.5174 6.368 9,420
09 Abr 2024 6.426 -0.07 -1.05% 6.4885 6.49 6.3994 22,586
08 Abr 2024 6.4945 0.04 0.69% 6.4476 6.4946 6.442 7,250
05 Abr 2024 6.4498 -0.02 -0.30% 6.4276 6.4554 6.36 6,327
04 Abr 2024 6.4695 0.00 0.03% 6.4788 6.48 6.437 3,976
03 Abr 2024 6.4677 0.04 0.64% 6.4338 6.4677 6.412 9,488
02 Abr 2024 6.4267 -0.06 -0.88% 6.54 6.5791 6.4016 18,261
28 Mar 2024 6.4838 -0.02 -0.25% 6.4893 6.504 6.4648 15,038
27 Mar 2024 6.50 -0.02 -0.25% 6.5204 6.5418 6.4718 6,839
26 Mar 2024 6.5161 0.00 0.06% 6.496 6.5473 6.4836 15,001
25 Mar 2024 6.5121 0.00 0.02% 6.5282 6.5282 6.4524 17,879
22 Mar 2024 6.5109 -0.04 -0.60% 6.5063 6.5185 6.4443 10,546

Su Consulta Reciente

Delayed Upgrade Clock