ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

STEC ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc

6.7028
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

STEC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 6.7028 0.02 0.29% 6.7399 6.784 6.67 4,885
25 Jun 2024 6.6832 0.02 0.25% 6.5527 6.6832 6.55 27,133
24 Jun 2024 6.6668 -0.05 -0.67% 6.7116 6.731 6.6473 13,180
21 Jun 2024 6.7121 -0.07 -1.07% 6.7567 6.7762 6.68 3,303
20 Jun 2024 6.7844 0.09 1.38% 6.7403 6.7981 6.7403 10,109
19 Jun 2024 6.6922 -0.07 -0.98% 6.7655 6.77 6.6922 5,457
18 Jun 2024 6.7585 0.04 0.62% 6.7708 6.7714 6.72 4,718
17 Jun 2024 6.7167 0.04 0.59% 6.7243 6.7886 6.7073 35,575
14 Jun 2024 6.6771 -0.13 -1.87% 6.8282 6.8489 6.6733 12,635
13 Jun 2024 6.8043 -0.11 -1.63% 6.9447 6.9447 6.80 6,966
12 Jun 2024 6.9171 0.16 2.41% 6.7823 6.9369 6.7723 21,367
11 Jun 2024 6.7542 -0.04 -0.62% 6.8016 6.8243 6.7421 7,278
10 Jun 2024 6.7963 -0.02 -0.28% 6.734 6.797 6.734 26,342
07 Jun 2024 6.8155 0.02 0.32% 6.8216 6.8249 6.7481 6,787
06 Jun 2024 6.7938 0.08 1.25% 6.8226 6.8494 6.7652 81,102
05 Jun 2024 6.7096 0.24 3.68% 6.5238 6.7159 6.4949 35,056
04 Jun 2024 6.4716 0.00 -0.05% 6.4555 6.5176 6.4462 8,672
03 Jun 2024 6.4747 0.07 1.03% 6.5236 6.5402 6.4655 6,960
31 May 2024 6.409 -0.10 -1.55% 6.4628 6.5133 6.4042 17,439
30 May 2024 6.5099 -0.06 -0.94% 6.5046 6.5411 6.4815 5,715
29 May 2024 6.572 -0.07 -1.06% 6.6578 6.6578 6.534 20,109
28 May 2024 6.6426 0.00 0.04% 6.6718 6.6884 6.6256 4,404
27 May 2024 6.64 0.01 0.09% 6.6377 6.6406 6.613 4,594
24 May 2024 6.6343 -0.02 -0.29% 6.5945 6.6348 6.575 6,019
23 May 2024 6.6536 0.06 0.97% 6.6609 6.7074 6.6399 27,507
22 May 2024 6.59 0.04 0.60% 6.558 6.59 6.5321 3,355
21 May 2024 6.5507 -0.03 -0.49% 6.567 6.5764 6.5155 6,470
20 May 2024 6.5832 0.06 0.98% 6.5226 6.5832 6.5053 6,028
17 May 2024 6.5194 -0.04 -0.68% 6.5161 6.5332 6.4707 16,674
16 May 2024 6.5639 0.02 0.36% 6.5672 6.5995 6.5562 22,905
15 May 2024 6.5405 0.06 0.89% 6.5079 6.5405 6.4788 26,870
14 May 2024 6.4825 0.03 0.50% 6.4631 6.4912 6.4377 6,955
13 May 2024 6.4504 -0.03 -0.46% 6.499 6.499 6.4357 5,426
10 May 2024 6.4802 0.06 0.86% 6.44 6.4911 6.4311 9,316
09 May 2024 6.4248 0.05 0.83% 6.40 6.4301 6.3834 11,102
08 May 2024 6.3719 -0.02 -0.28% 6.3973 6.4145 6.3592 22,074
07 May 2024 6.39 0.12 1.93% 6.3328 6.3959 6.307 16,321
06 May 2024 6.2691 0.05 0.75% 6.2441 6.2975 6.2087 16,799
03 May 2024 6.2225 0.11 1.74% 6.1637 6.2388 6.1497 3,600
02 May 2024 6.1161 -0.07 -1.06% 6.123 6.1716 6.0975 9,411
30 Abr 2024 6.1817 -0.08 -1.26% 6.3022 6.3022 6.1814 12,384
29 Abr 2024 6.2603 -0.04 -0.67% 6.3255 6.3255 6.2556 5,645
26 Abr 2024 6.3026 0.11 1.75% 6.2944 6.3357 6.2581 3,184
25 Abr 2024 6.194 -0.07 -1.08% 6.1889 6.2609 6.1344 4,105
24 Abr 2024 6.2616 0.08 1.29% 6.3459 6.3459 6.2616 6,357
23 Abr 2024 6.1821 0.15 2.45% 6.1563 6.1821 6.1224 25,351
22 Abr 2024 6.0341 0.01 0.10% 6.0829 6.0829 6.02 12,588
19 Abr 2024 6.0282 -0.11 -1.75% 6.0663 6.0962 6.0282 27,697
18 Abr 2024 6.1354 -0.05 -0.81% 6.203 6.203 6.0916 9,007
17 Abr 2024 6.1855 -0.14 -2.28% 6.2537 6.3024 6.18 15,099
16 Abr 2024 6.3295 -0.07 -1.05% 6.3154 6.3308 6.2807 10,274
15 Abr 2024 6.3965 0.00 -0.06% 6.4183 6.5125 6.3965 12,829
12 Abr 2024 6.4003 -0.02 -0.37% 6.5308 6.5476 6.37 32,960
11 Abr 2024 6.4239 -0.03 -0.51% 6.4459 6.472 6.3862 30,212
10 Abr 2024 6.4569 0.03 0.48% 6.4751 6.5174 6.368 9,420
09 Abr 2024 6.426 -0.07 -1.05% 6.4885 6.49 6.3994 22,586
08 Abr 2024 6.4945 0.04 0.69% 6.4476 6.4946 6.442 7,250
05 Abr 2024 6.4498 -0.02 -0.30% 6.4276 6.4554 6.36 6,327
04 Abr 2024 6.4695 0.00 0.03% 6.4788 6.48 6.437 3,976
03 Abr 2024 6.4677 0.04 0.64% 6.4338 6.4677 6.412 9,488
02 Abr 2024 6.4267 -0.06 -0.88% 6.54 6.5791 6.4016 18,261