Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.375469336671 | 55.93 | 58.08 | 55.93 | 0 | 0 | IX |
| 4 | 4.13 | 7.94078061911 | 52.01 | 58.08 | 52.01 | 0 | 0 | IX |
| 12 | -1.33 | -2.31425091352 | 57.47 | 58.08 | 51 | 0 | 0 | IX |
| 26 | -1.33 | -2.31425091352 | 57.47 | 58.08 | 51 | 0 | 0 | IX |
| 52 | -1.33 | -2.31425091352 | 57.47 | 58.08 | 51 | 0 | 0 | IX |
| 156 | -1.33 | -2.31425091352 | 57.47 | 58.08 | 51 | 0 | 0 | IX |
| 260 | -1.33 | -2.31425091352 | 57.47 | 58.08 | 51 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 56.38 | -0.26 | -0.46 | 56.64 | 56.85 | 56.08 | 0 |
| 1737480600 | 56.64 | -0.53 | -0.93 | 57.17 | 57.18 | 56.47 | 0 |
| 1737394200 | 57.17 | -0.3 | -0.52 | 57.47 | 57.8 | 57.03 | 0 |
| 1737135000 | 57.47 | 0.09 | 0.16 | 57.38 | 58.08 | 57.38 | 0 |
| 1737048600 | 57.38 | 1.45 | 2.59 | 55.93 | 57.46 | 55.93 | 0 |
| 1736962200 | 55.93 | 0.33 | 0.59 | 55.6 | 56.29 | 55.52 | 0 |
| 1736875800 | 55.6 | -0.32 | -0.57 | 55.92 | 55.94 | 55.31 | 0 |
| 1736789400 | 55.92 | 0.67 | 1.21 | 55.25 | 56.11 | 55.25 | 0 |
| 1736530200 | 55.25 | -0.05 | -0.09 | 55.3 | 56.44 | 55.1 | 0 |
| 1736443800 | 55.3 | 0.14 | 0.25 | 55.16 | 55.45 | 54.86 | 0 |
| 1736357400 | 55.16 | 0.18 | 0.33 | 55.25 | 55.42 | 54.53 | 0 |
| 1736271000 | 54.98 | 0.27 | 0.49 | 54.71 | 55.21 | 54.23 | 0 |
| 1736184600 | 54.71 | 0.71 | 1.31 | 54 | 54.74 | 53.75 | 0 |
| 1735925400 | 54 | 0.27 | 0.50 | 53.73 | 54.37 | 53.59 | 0 |
| 1735839000 | 53.73 | 0.36 | 0.67 | 53.37 | 53.79 | 52.71 | 0 |
| 1735666200 | 53.37 | 0.77 | 1.46 | 52.6 | 53.37 | 52.58 | 0 |
| 1735579800 | 52.6 | -0.15 | -0.28 | 52.75 | 52.77 | 52.28 | 0 |
| 1735320600 | 52.75 | 0.74 | 1.42 | 52.01 | 52.75 | 52.01 | 0 |
| 1735061400 | 52.01 | 0.16 | 0.31 | 51.85 | 52.33 | 51.85 | 0 |
| 1734975000 | 51.85 | -0.04 | -0.08 | 51.89 | 51.98 | 51.6 | 0 |
| 1734715800 | 51.89 | -0.04 | -0.08 | 51.93 | 51.93 | 51.16 | 0 |
| 1734629400 | 51.93 | -0.27 | -0.52 | 52 | 52.21 | 51.77 | 0 |
| 1734543000 | 52.2 | 0.52 | 1.01 | 51.68 | 52.2 | 51.62 | 0 |
| 1734456600 | 51.68 | -0.61 | -1.17 | 52.29 | 52.29 | 51 | 0 |
| 1734370200 | 52.29 | -1.07 | -2.01 | 53.36 | 53.36 | 52.17 | 0 |
| 1734111000 | 53.36 | -0.01 | -0.02 | 53.37 | 53.91 | 53.11 | 0 |
| 1734024600 | 53.37 | -0.11 | -0.21 | 53.48 | 54.07 | 53.31 | 0 |
| 1733938200 | 53.48 | -0.87 | -1.60 | 54.35 | 54.35 | 53.3 | 0 |
| 1733851800 | 54.35 | -0.61 | -1.11 | 54.96 | 54.96 | 54.31 | 0 |
| 1733765400 | 54.96 | 0.73 | 1.35 | 54.23 | 55.31 | 54.23 | 0 |
| 1733506200 | 54.23 | 0.17 | 0.31 | 54.25 | 54.85 | 53.94 | 0 |
| 1733419800 | 54.06 | 0.12 | 0.22 | 53.94 | 54.95 | 53.94 | 0 |
| 1733333400 | 53.94 | -0.2 | -0.37 | 54.14 | 54.39 | 53.68 | 0 |
| 1733247000 | 54.14 | 0.34 | 0.63 | 53.8 | 54.69 | 53.8 | 0 |
| 1733160600 | 53.8 | -1.17 | -2.13 | 54.23 | 54.77 | 53.68 | 0 |
| 1732901400 | 54.97 | 0.75 | 1.38 | 54.22 | 54.97 | 53.9 | 0 |
| 1732815000 | 54.22 | 0.12 | 0.22 | 54.1 | 54.36 | 53.97 | 0 |
| 1732728600 | 54.1 | -0.83 | -1.51 | 54.93 | 54.93 | 53.69 | 0 |
| 1732642200 | 54.93 | -0.95 | -1.70 | 55.88 | 55.88 | 54.93 | 0 |
| 1732555800 | 55.88 | -1.21 | -2.12 | 57.09 | 57.39 | 55.88 | 0 |
| 1732296600 | 57.09 | -0.09 | -0.16 | 57.35 | 57.63 | 56.52 | 0 |
| 1732210200 | 57.18 | -0.19 | -0.33 | 57.37 | 57.52 | 56.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
